| Sun Tv Network share price | * Reload page for latest data. | Stock Listed on : |
24-04-06 | Source NSE |
SERIES : EQ | |
| 02-04-2026 Thursday |
BSE
Sensex : 73,319.55 +185.23 +0.25% |
NSE
Nifty 50 : 22,713.10 +33.70 +0.15% |
USD - INR
1 $ = Rs 93.15 |
Find Stock | ||
| Company: | Sun Tv Network | MCap (aprox) 23359 Crores |
Symbol : SUNTV |
Source : NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| 0.4% | 8.2% | 2.1% | 3.0% | -6.8% | ||
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 02-04-26 | Thu | 595.35 | 12.95 | 322.01k | 2.2% | |
| 01-04-26 | Wed | 582.4 | 15.45 | 406.59k | 2.7% | Data Update : 8 PM |
| 30-03-26 | Mon | 566.95 | -19.05 | 171.52k | -3.3% | 02-04-26 : 595.35 |
| 27-03-26 | Fri | 586 | -23.3 | 271.41k | -3.8% | |
| 25-03-26 | Wed | 609.3 | -7 | 1.36m | -1.1% | Compared to : 20-03-26 592.95 |
| 24-03-26 | Tue | 616.3 | 17.2 | 392.27k | 2.9% | |
| 23-03-26 | Mon | 599.1 | 4.4m | 1.0% | 7 Days % | |
| 20-03-26 | Fri | 592.95 | -6.4 | 267.97k | 5.4% | 0.4% |
| 19-03-26 | Thu | 599.35 | 1 | 140.51k | 1.9% | |
| 18-03-26 | Wed | 598.35 | -49.3 | 142.35k | -1.1% | Compared to : 17-03-26 These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
||||
| 16-03-26 | Mon | 1 Month % | ||||
| 13-03-26 | Fri | |||||
| 12-03-26 | Thu | . | ||||
| 11-03-26 | Wed | Compared to : 02-02-26 550.05 |
||||
| 10-03-26 | Tue | |||||
| 09-03-26 | Mon | 2 Months % | ||||
| 06-03-26 | Fri | 8.2% | ||||
| 05-03-26 | Thu | |||||
| 04-03-26 | Wed | Compared to : 02-01-26 582.85 |
||||
| 02-03-26 | Mon | |||||
| 27-02-26 | Fri | 647.65 | 36.25 | 1.44m | 5.9% | 3 Months % |
| 26-02-26 | Thu | 611.4 | 7.55 | 181.1k | 1.3% | 2.1% |
| 25-02-26 | Wed | 603.85 | 15.2 | 284.34k | 2.6% | |
| 24-02-26 | Tue | 588.65 | 2.05 | 159.73k | 0.4% | Compared to : 03-10-25 577.8 |
| 23-02-26 | Mon | 586.6 | 1.95 | 105.57k | 0.3% | |
| 20-02-26 | Fri | 584.65 | 6.05 | 178.81k | 1.0% | 6 Months % |
| 19-02-26 | Thu | 578.6 | -10.4 | 51.06k | -1.8% | 3.0% |
| 18-02-26 | Wed | 589 | -0.75 | 81.52k | -0.1% | |
| 17-02-26 | Tue | 589.75 | 12.25 | 218.95k | 2.1% | Compared to : 02-04-25 639.05 |
| 16-02-26 | Mon | 577.5 | 1.1 | 126.96k | 0.2% | |
| 13-02-26 | Fri | 576.4 | -25.5 | 184.93k | -4.2% | 1 year % |
| 12-02-26 | Thu | 601.9 | -11.25 | 199.28k | -1.8% | -6.8% |
| 11-02-26 | Wed | 613.15 | -1.2 | 382.01k | -0.2% | |
| 10-02-26 | Tue | 614.35 | 44.45 | 3.14m | 7.8% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 09-02-26 | Mon | 569.9 | 32.9 | 498.41k | 6.1% | |
| 06-02-26 | Fri | 537 | -3.35 | 238.67k | -0.6% | |
| 05-02-26 | Thu | 540.35 | -2.6 | 146.38k | -0.5% | |
| 04-02-26 | Wed | 542.95 | -2.3 | 94.16k | -0.4% | |
| 03-02-26 | Tue | 545.25 | -4.8 | 133.75k | -0.9% | |
| 02-02-26 | Mon | 550.05 | 1.65 | 251.26k | 0.3% | |
| 01-02-26 | Sun | 548.4 | -7.35 | 28.54k | -1.3% | |
| 30-01-26 | Fri | 555.75 | 17 | 246.11k | 3.2% | |
| 29-01-26 | Thu | 538.75 | -1.6 | 78.35k | -0.3% | |
| 28-01-26 | Wed | 540.35 | 10.45 | 104.79k | 2.0% | |
| 27-01-26 | Tue | 529.9 | -34.05 | 928.21k | -6.0% | |
| 23-01-26 | Fri | 563.95 | 12.1 | 288.79k | 2.2% | |
| 22-01-26 | Thu | 551.85 | 7.5 | 69.79k | 1.4% | |
| 21-01-26 | Wed | 544.35 | -7.1 | 258.31k | -1.3% | |
| 20-01-26 | Tue | 551.45 | 9.35 | 299.03k | 1.7% | |
| 19-01-26 | Mon | 542.1 | -5.95 | 182.67k | -1.1% | |
| 16-01-26 | Fri | 548.05 | -5.45 | 92.77k | -1.0% | |
| 14-01-26 | Wed | 553.5 | -3.5 | 106.71k | -0.6% | |
| 13-01-26 | Tue | 557 | -1.3 | 83.32k | -0.2% | |
| 12-01-26 | Mon | 558.3 | 1.4 | 166.33k | 0.3% | |
| 09-01-26 | Fri | 556.9 | -10.15 | 105.18k | -1.8% | |
| 08-01-26 | Thu | 567.05 | 8.15 | 200.49k | 1.5% | |
| 07-01-26 | Wed | 558.9 | -19.9 | 331.19k | -3.4% | |
| 06-01-26 | Tue | 578.8 | -6.4 | 254.42k | -1.1% | |
| 05-01-26 | Mon | 585.2 | 2.35 | 135.92k | 0.4% | |
| 02-01-26 | Fri | 582.85 | -4.3 | 130.96k | -0.7% | |
| 01-01-26 | Thu | 587.15 | -0.4 | 545.26k | -0.1% | |
| 31-12-25 | Wed | 587.55 | 12.35 | 200.69k | 2.1% | |
| 30-12-25 | Tue | 575.2 | -2.15 | 873.1k | -0.4% | |
| 29-12-25 | Mon | 577.35 | 5.25 | 404.93k | 0.9% | |
| 26-12-25 | Fri | 572.1 | -3.9 | 234.28k | -0.7% | |
| 24-12-25 | Wed | 576 | 9.75 | 328.7k | 1.7% | |
| 23-12-25 | Tue | 566.25 | 9.25 | 178.4k | 1.7% | |
| 22-12-25 | Mon | 557 | 14 | 99.58k | 2.6% | |
| 19-12-25 | Fri | 543 | -5.15 | 313.61k | -0.9% | |
| 18-12-25 | Thu | 548.15 | -3.7 | 71.96k | -0.7% | |
| 17-12-25 | Wed | 551.85 | -5.4 | 98.09k | -1.0% | |
| 16-12-25 | Tue | 557.25 | -19 | 209.26k | -3.3% | |
| 15-12-25 | Mon | 576.25 | 13.75 | 320.43k | 2.4% | |
| 12-12-25 | Fri | 562.5 | 3.45 | 74.82k | 0.6% | |
| 11-12-25 | Thu | 559.05 | 6.2 | 177.88k | 1.1% | |
| 10-12-25 | Wed | 552.85 | -4.4 | 210.18k | -0.8% | |
| 09-12-25 | Tue | 557.25 | 10.7 | 290.08k | 2.0% | |
| 08-12-25 | Mon | 546.55 | -2.05 | 170.55k | -0.4% | |
| 05-12-25 | Fri | 548.6 | -5.15 | 110.7k | -0.9% | |
| 04-12-25 | Thu | 553.75 | 2.15 | 81.56k | 0.4% | |
| 03-12-25 | Wed | 551.6 | -11.2 | 112.11k | -2.0% | |
| 02-12-25 | Tue | 562.8 | 9.25 | 219.22k | 1.7% | |
| 01-12-25 | Mon | 553.55 | -2.1 | 99.1k | -0.4% | |
| 28-11-25 | Fri | 555.65 | -11.2 | 316.01k | -2.0% | |
| 27-11-25 | Thu | 566.85 | 18.8 | 652.64k | 3.4% | |
| 26-11-25 | Wed | 548.05 | 5.15 | 157.51k | 0.9% | |
| 25-11-25 | Tue | 542.9 | 0.75 | 96.97k | 0.1% | |
| 24-11-25 | Mon | 542.15 | 5.5 | 151.69k | 1.0% | |
| 21-11-25 | Fri | 537.1 | -22.85 | 559.27k | -4.1% | |
| 20-11-25 | Thu | 536.65 | -0.45 | 129.66k | -0.1% | |
| 19-11-25 | Wed | 559.95 | 0.9 | 113.19k | 0.2% | |
| 18-11-25 | Tue | 559.05 | -12.1 | 124.18k | -2.1% | |
| 17-11-25 | Mon | 571.15 | 8.1 | 370.85k | 1.4% | |
| 14-11-25 | Fri | 563.05 | -1.05 | 143.99k | -0.2% | |
| 13-11-25 | Thu | 564.1 | 0 | 129.39k | 0.0% | |
| 12-11-25 | Wed | 564.1 | 5.3 | 185.25k | 0.9% | |
| 11-11-25 | Tue | 558.8 | 3.9 | 162.86k | 0.7% | |
| 10-11-25 | Mon | 554.9 | 0.65 | 115.6k | 0.1% | |
| 07-11-25 | Fri | 554.25 | 5.35 | 142.05k | 1.0% | |
| 06-11-25 | Thu | 561.65 | -2.35 | 123.37k | -0.4% | |
| 04-11-25 | Tue | 548.9 | -12.75 | 209.85k | -2.3% | |
| 03-11-25 | Mon | 564 | 2.2 | 71.22k | 0.4% | |
| 31-10-25 | Fri | 561.8 | -5.65 | 115.43k | -1.0% | |
| 30-10-25 | Thu | 567.45 | -9.3 | 188.56k | -1.6% | |
| 29-10-25 | Wed | 576.75 | 16.75 | 431.68k | 3.0% | |
| 28-10-25 | Tue | 560 | 3.95 | 123.35k | 0.7% | |
| 27-10-25 | Mon | 556.05 | -3 | 126.17k | -0.5% | |
| 24-10-25 | Fri | 559.05 | -9.65 | 272.58k | -1.7% | |
| 23-10-25 | Thu | 568.7 | 1.2 | 297.25k | 0.2% | |
| 21-10-25 | Tue | 567.5 | 2.9 | 15.15k | 0.5% | |
| 20-10-25 | Mon | 564.6 | -3.15 | 65.83k | -0.6% | |
| 17-10-25 | Fri | 567.75 | -2.35 | 245.95k | -0.4% | |
| 16-10-25 | Thu | 570.1 | 7.15 | 110.8k | 1.3% | |
| 15-10-25 | Wed | 562.95 | -8 | 472.53k | -1.4% | |
| 14-10-25 | Tue | 570.95 | -10.75 | 102.54k | -1.8% | |
| 13-10-25 | Mon | 581.7 | 4.1 | 287.68k | 0.7% | |
| 10-10-25 | Fri | 577.6 | -0.7 | 207.25k | -0.1% | |
| 09-10-25 | Thu | 570.5 | -13.25 | 213.11k | -2.3% | |
| 08-10-25 | Wed | 578.3 | 7.8 | 321.21k | 1.4% | |
| 07-10-25 | Tue | 583.75 | 5.05 | 341.26k | 0.9% | |
| 06-10-25 | Mon | 578.7 | 0.9 | 700.55k | 0.2% | |
| 03-10-25 | Fri | 577.8 | -25.1 | 3.11m | -4.2% | |
| 01-10-25 | Wed | 602.9 | 79.45 | 12.35m | 15.2% | |
| 30-09-25 | Tue | 523.45 | -3.75 | 684.82k | -0.7% | |
| 29-09-25 | Mon | 527.2 | 3.45 | 923.1k | 0.7% | |
| 26-09-25 | Fri | 523.75 | -11.65 | 252.04k | -2.2% | |
| 25-09-25 | Thu | 535.4 | -7.65 | 118.77k | -1.4% | |
| 24-09-25 | Wed | 543.05 | -4.95 | 110.96k | -0.9% | |
| 23-09-25 | Tue | 548 | -5.5 | 137.53k | -1.0% | |
| 22-09-25 | Mon | 557.5 | -2.2 | 159.45k | -0.4% | |
| 19-09-25 | Fri | 553.5 | -4 | 123.21k | -0.7% | |
| 18-09-25 | Thu | 559.7 | -0.3 | 163.15k | -0.1% | |
| 17-09-25 | Wed | 560 | 3.3 | 144.49k | 0.6% | |
| 16-09-25 | Tue | 556.7 | 3.35 | 261.82k | 0.6% | |
| 15-09-25 | Mon | 553.35 | -2.75 | 229.17k | -0.5% | |
| 12-09-25 | Fri | 556.1 | -4.1 | 150.69k | -0.7% | |
| 11-09-25 | Thu | 560.2 | 4.5 | 367.61k | 0.8% | |
| 10-09-25 | Wed | 555.7 | -3.35 | 200.48k | -0.6% | |
| 09-09-25 | Tue | 559.05 | 6.95 | 322.8k | 1.3% | |
| 08-09-25 | Mon | 552.1 | -4.2 | 116.25k | -0.8% | |
| 05-09-25 | Fri | 556.3 | -3.5 | 83.4k | -0.6% | |
| 04-09-25 | Thu | 559.8 | -1.5 | 204.72k | -0.3% | |
| 03-09-25 | Wed | 561.3 | -6.1 | 128.35k | -1.1% | |
| 02-09-25 | Tue | 567.4 | 22.55 | 1.19m | 4.1% | |
| 01-09-25 | Mon | 544.85 | 1.35 | 291.09k | 0.2% | |
| 29-08-25 | Fri | 543.5 | -9.15 | 903.16k | -1.7% | |
| 28-08-25 | Thu | 552.65 | -2.5 | 103.54k | -0.5% | |
| 26-08-25 | Tue | 555.15 | -13.45 | 264.31k | -2.4% | |
| 25-08-25 | Mon | 568.6 | -4.5 | 74.98k | -0.8% | |
| 22-08-25 | Fri | 573.1 | -3.25 | 52.37k | -0.6% | |
| 21-08-25 | Thu | 576.35 | -3.75 | 86.7k | -0.6% | |
| 20-08-25 | Wed | 580.1 | -2.4 | 96.58k | -0.4% | |
| 19-08-25 | Tue | 580.55 | 5.7 | 227.08k | 1.0% | |
| 18-08-25 | Mon | 582.5 | 1.95 | 136.37k | 0.3% | |
| 14-08-25 | Thu | 574.85 | -11.35 | 305.43k | -1.9% | |
| 13-08-25 | Wed | 586.2 | 9.3 | 367.59k | 1.6% | |
| 12-08-25 | Tue | 576.9 | 9 | 419.52k | 1.6% | |
| 11-08-25 | Mon | 567.9 | 18.3 | 1.16m | 3.3% | |
| 08-08-25 | Fri | 549.6 | -11 | 286.75k | -2.0% | |
| 07-08-25 | Thu | 560.6 | 2.8 | 119.12k | 0.5% | |
| 06-08-25 | Wed | 557.8 | -5.35 | 115.94k | -1.0% | |
| 05-08-25 | Tue | 563.15 | -2.35 | 79.33k | -0.4% | |
| 04-08-25 | Mon | 565.5 | 4.55 | 81.8k | 0.8% | |
| 01-08-25 | Fri | 560.95 | -1.9 | 91.97k | -0.3% | |
| 31-07-25 | Thu | 562.85 | -5 | 233.37k | -0.9% | |
| 30-07-25 | Wed | 567.85 | -6.35 | 83.03k | -1.1% | |
| 29-07-25 | Tue | 574.2 | 6.65 | 133.25k | 1.2% | |
| 28-07-25 | Mon | 567.55 | -8.3 | 133.38k | -1.4% | |
| 25-07-25 | Fri | 575.85 | -10.45 | 88.33k | -1.8% | |
| 24-07-25 | Thu | 586.3 | -5.85 | 147.38k | -1.0% | |
| 23-07-25 | Wed | 592.15 | 5.75 | 193.16k | 1.0% | |
| 22-07-25 | Tue | 586.4 | -5.3 | 852.04k | -0.9% | |
| 21-07-25 | Mon | 591.7 | 15.95 | 525.65k | 2.8% | |
| 18-07-25 | Fri | 575.75 | -0.7 | 240.73k | -0.1% | |
| 17-07-25 | Thu | 576.45 | 0.7 | 122.3k | 0.1% | |
| 16-07-25 | Wed | 575.75 | 6.6 | 484.6k | 1.2% | |
| 15-07-25 | Tue | 569.15 | -3.55 | 329.46k | -0.6% | |
| 14-07-25 | Mon | 572.7 | 6.2 | 314.42k | 1.1% | |
| 11-07-25 | Fri | 566.5 | -0.45 | 250.71k | -0.1% | |
| 10-07-25 | Thu | 566.95 | -2.8 | 364.92k | -0.5% | |
| 09-07-25 | Wed | 569.75 | -3.5 | 702.82k | -0.6% | |
| 08-07-25 | Tue | 573.25 | -6.8 | 232.86k | -1.2% | |
| 07-07-25 | Mon | 580.05 | -9.95 | 282.83k | -1.7% | |
| 04-07-25 | Fri | 590 | -0.5 | 210.1k | -0.1% | |
| 03-07-25 | Thu | 590.5 | 0.5 | 140.4k | 0.1% | |
| 02-07-25 | Wed | 590 | -4.75 | 190.79k | -0.8% | |
| 01-07-25 | Tue | 594.75 | -3.65 | 94.03k | -0.6% | |
| 30-06-25 | Mon | 598.4 | -0.15 | 106.43k | 0.0% | |
| 27-06-25 | Fri | 598.55 | 8.7 | 258.3k | 1.5% | |
| 26-06-25 | Thu | 589.85 | -3.7 | 183.8k | -0.6% | |
| 25-06-25 | Wed | 593.55 | -4.05 | 201.55k | -0.7% | |
| 24-06-25 | Tue | 599.9 | -7.9 | 215.83k | -1.3% | |
| 23-06-25 | Mon | 597.6 | -2.3 | 188.25k | -0.4% | |
| 20-06-25 | Fri | 607.8 | -4.35 | 1.39m | -0.7% | |
| 19-06-25 | Thu | 612.15 | -6.95 | 103.33k | -1.1% | |
| 18-06-25 | Wed | 619.1 | -6.95 | 88.09k | -1.1% | |
| 17-06-25 | Tue | 626.05 | 3.4 | 261.39k | 0.5% | |
| 16-06-25 | Mon | 622.65 | 3.35 | 105.04k | 0.5% | |
| 13-06-25 | Fri | 619.3 | -11.7 | 208.48k | -1.9% | |
| 12-06-25 | Thu | 624.65 | -2.4 | 184.72k | -0.4% | |
| 11-06-25 | Wed | 631 | 6.35 | 623.27k | 1.0% | |
| 10-06-25 | Tue | 627.05 | 1 | 1.03m | 0.2% | |
| 09-06-25 | Mon | 626.05 | 11.2 | 82.26k | 1.8% | |
| 06-06-25 | Fri | 614.85 | -4.85 | 163.22k | -0.8% | |
| 05-06-25 | Thu | 619.7 | -10.9 | 108.44k | -1.7% | |
| 04-06-25 | Wed | 630.6 | -2.05 | 202.33k | -0.3% | |
| 03-06-25 | Tue | 632.65 | -5.65 | 82.31k | -0.9% | |
| 02-06-25 | Mon | 638.3 | 8.65 | 238.18k | 1.4% | |
| 30-05-25 | Fri | 641.75 | 10.2 | 108.99k | 1.6% | |
| 29-05-25 | Thu | 629.65 | -12.1 | 106.5k | -1.9% | |
| 28-05-25 | Wed | 631.55 | 0.25 | 101.54k | 0.0% | |
| 27-05-25 | Tue | 631.3 | 0.15 | 62.56k | 0.0% | |
| 26-05-25 | Mon | 633.55 | -2.25 | 64.25k | -0.4% | |
| 23-05-25 | Fri | 633.4 | -2 | 77.26k | -0.3% | |
| 22-05-25 | Thu | 635.4 | -6.2 | 113.75k | -1.0% | |
| 21-05-25 | Wed | 641.6 | 9.9 | 149.99k | 1.6% | |
| 20-05-25 | Tue | 631.7 | -4.4 | 399.7k | -0.7% | |
| 19-05-25 | Mon | 636.1 | 6.9 | 191.91k | 1.1% | |
| 16-05-25 | Fri | 629.2 | -1.1 | 99.72k | -0.2% | |
| 15-05-25 | Thu | 630.3 | 7.1 | 164.41k | 1.1% | |
| 14-05-25 | Wed | 623.2 | 2.9 | 185.54k | 0.5% | |
| 13-05-25 | Tue | 620.3 | 3 | 189.8k | 0.5% | |
| 12-05-25 | Mon | 598.95 | 3.35 | 167.95k | 0.6% | |
| 09-05-25 | Fri | 617.3 | 18.35 | 242.95k | 3.1% | |
| 08-05-25 | Thu | 595.6 | -1.55 | 179.77k | -0.3% | |
| 07-05-25 | Wed | 597.15 | -15.35 | 393.47k | -2.5% | |
| 06-05-25 | Tue | 612.5 | -10.25 | 193.21k | -1.6% | |
| 05-05-25 | Mon | 622.75 | -6.05 | 113.05k | -1.0% | |
| 02-05-25 | Fri | 628.8 | 7.9 | 177.66k | 1.3% | |
| 30-04-25 | Wed | 620.9 | -23.4 | 199.21k | -3.6% | |
| 29-04-25 | Tue | 644.3 | 0.5 | 91.33k | 0.1% | |
| 28-04-25 | Mon | 643.8 | 4.75 | 142.57k | 0.7% | |
| 25-04-25 | Fri | 639.05 | -19.4 | 209.69k | -2.9% | |
| 24-04-25 | Thu | 658.45 | 2 | 67.75k | 0.3% | |
| 23-04-25 | Wed | 656.45 | 3.65 | 348.02k | 0.6% | |
| 22-04-25 | Tue | 652.8 | -2.75 | 125.11k | -0.4% | |
| 21-04-25 | Mon | 655.55 | -12.1 | 193.26k | -1.8% | |
| 17-04-25 | Thu | 667.65 | -15.25 | 161.18k | -2.2% | |
| 16-04-25 | Wed | 682.9 | -3.05 | 158.42k | -0.4% | |
| 15-04-25 | Tue | 685.95 | 25.85 | 293.53k | 3.9% | |
| 11-04-25 | Fri | 660.1 | 12.15 | 336.31k | 1.9% | |
| 09-04-25 | Wed | 647.95 | -4.85 | 122.64k | -0.7% | |
| 08-04-25 | Tue | 652.8 | 21.65 | 445.36k | 3.4% | |
| 07-04-25 | Mon | 631.15 | -1.35 | 316.52k | -0.2% | |
| 04-04-25 | Fri | 632.5 | -16.25 | 74.93k | -2.5% | |
| 03-04-25 | Thu | 648.75 | 4.15 | 148.16k | 0.6% | |
| 02-04-25 | Wed | 639.05 | -10.9 | 162k | -1.7% | |
| 01-04-25 | Tue | 644.6 | 5.55 | 274.62k | 0.9% | |
| 28-03-25 | Fri | 649.95 | -15.5 | 186.46k | -2.3% | |