Suncare Traders Limited		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
09-11-2026 Monday	BSE Sensex : 81,106.65 +107.25 +0.13%		NSE Nifty 50 : 25,044.65 +58.25 +0.23%		USD - INR 1 $ = Rs 93.91	Find Stock
Share Price in Google :	Suncare Traders Limited		MCap (aprox) 11.5 Crores	Symbol : 539526	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
10.0%	0.0%	0.0%	-6.4%	-17.0%	-45.7%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
09-11-26	Mon	0.44	0.02	964.83k	4.8%
08-11-26	Sun	0.42	0.01	168.27k	2.4%	Data Update : 7 PM
06-11-26	Fri	0.41	0.01	485.31k	2.5%	09-11-26 : 0.44
05-11-26	Thu	0.4	0	472.97k	0.0%
04-11-26	Wed	0.4	0	313.43k	0.0%	Compared to  :  30-10-26 0.4
03-11-26	Tue	0.4	0.01	87.32k	2.6%
02-11-26	Mon	0.39	-0.01	837.38k	-2.5%	7 Days %
30-10-26	Fri	0.4	-0.02	271.26k	-4.8%	10.0%
29-10-26	Thu	0.42	0.03	749.03k	7.7%
28-10-26	Wed	0.39	-0.02	1.07m	-4.9%	Compared to  :  09-10-26 0.44
27-10-26	Tue	0.41	-0.01	593.4k	-2.4%
26-10-26	Mon	0.42	0.01	197.4k	2.4%	1 Month %
23-10-26	Fri	0.41	-0.01	986.42k	-2.4%	0.0%
22-10-26	Thu	0.42	-0.01	373.84k	-2.3%	.
21-10-26	Wed	0.43	0	660.55k	0.0%	Compared to  :  09-09-26 0.44
19-10-26	Mon	0.43	0	917.08k	0.0%
16-10-26	Fri	0.43	-0.01	376.03k	-2.3%	2 Months %
15-10-26	Thu	0.44	0	444.8k	0.0%	0.0%
14-10-26	Wed	0.44	0	304.77k	0.0%
13-10-26	Tue	0.44	0	425.95k	0.0%	Compared to  :  10-08-26 0.47
12-10-26	Mon	0.44	0	153.13k	0.0%
09-10-26	Fri	0.44	0	263.05k	0.0%	3 Months %
08-10-26	Thu	0.44	0.01	453.09k	2.3%	-6.4%
07-10-26	Wed	0.43	0.02	901.34k	4.9%
06-10-26	Tue	0.41	-0.01	292.43k	-2.4%	Compared to  :  08-05-26 0.53
05-10-26	Mon	0.42	0	639.5k	0.0%
01-10-26	Thu	0.42	0	220.3k	0.0%	6 Months %
30-09-26	Wed	0.42	0	226.52k	0.0%	-17.0%
29-09-26	Tue	0.42	0	263.45k	0.0%
28-09-26	Mon	0.42	-0.01	380k	-2.3%	Compared to  :  10-11-25 0.81
25-09-26	Fri	0.43	0	505.2k	0.0%
24-09-26	Thu	0.43	-0.01	474.01k	-2.3%	1 year %
23-09-26	Wed	0.44	0.01	476.85k	2.3%	-45.7%
22-09-26	Tue	0.43	0	1.77m	0.0%
21-09-26	Mon	0.43	0	399.46k	0.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
18-09-26	Fri	0.43	0	437.47k	0.0%
17-09-26	Thu	0.43	-0.01	231.61k	-2.3%
16-09-26	Wed	0.44	0.01	116.13k	2.3%
15-09-26	Tue	0.43	-0.02	825.06k	-4.4%
11-09-26	Fri	0.45	0	272.83k	0.0%
10-09-26	Thu	0.45	0.01	311.15k	2.3%
09-09-26	Wed	0.44	-0.01	149.72k	-2.2%
08-09-26	Tue	0.45	0.01	160.39k	2.3%
07-09-26	Mon	0.44	0	170.55k	0.0%
04-09-26	Fri	0.44	0	83.29k	0.0%
03-09-26	Thu	0.44	-0.01	474.72k	-2.2%
02-09-26	Wed	0.45	0	155.83k	0.0%
01-09-26	Tue	0.45	0	191.75k	0.0%
31-08-26	Mon	0.45	-0.01	610.63k	-2.2%
28-08-26	Fri	0.46	0	137.31k	0.0%
27-08-26	Thu	0.46	0.01	104.9k	2.2%
26-08-26	Wed	0.45	-0.01	830.75k	-2.2%
25-08-26	Tue	0.46	0.03	2.48m	7.0%
24-08-26	Mon	0.43	-0.02	720.77k	-4.4%
21-08-26	Fri	0.45	0	327.17k	0.0%
20-08-26	Thu	0.45	0.01	394.46k	2.3%
19-08-26	Wed	0.44	0	162.23k	0.0%
18-08-26	Tue	0.44	-0.01	421.9k	-2.2%
17-08-26	Mon	0.45	0	376.36k	0.0%
14-08-26	Fri	0.45	-0.01	183.82k	-2.2%
13-08-26	Thu	0.46	0.01	430.56k	2.2%
12-08-26	Wed	0.45	-0.01	630.51k	-2.2%
11-08-26	Tue	0.46	-0.01	1.03m	-2.1%
10-08-26	Mon	0.47	0	512.19k	0.0%
07-08-26	Fri	0.47	-0.01	376.9k	-2.1%
06-08-26	Thu	0.48	0	401.95k	0.0%
05-08-26	Wed	0.48	0	216.23k	0.0%
04-08-26	Tue	0.48	-0.01	260.71k	-2.0%
03-08-26	Mon	0.49	0.01	706.1k	2.1%
31-07-26	Fri	0.48	0.02	226.14k	4.3%
30-07-26	Thu	0.46	-0.01	269.12k	-2.1%
29-07-26	Wed	0.47	0.01	165.19k	2.2%
28-07-26	Tue	0.46	-0.01	107.13k	-2.1%
27-07-26	Mon	0.47	-0.01	155.77k	-2.1%
24-07-26	Fri	0.48	0	88.08k	0.0%
23-07-26	Thu	0.48	0	148.23k	0.0%
22-07-26	Wed	0.48	0	163.94k	0.0%
21-07-26	Tue	0.48	-0.01	270.17k	-2.0%
20-07-26	Mon	0.49	-0.01	119.58k	-2.0%
17-07-26	Fri	0.5	0.02	1.11m	4.2%
16-07-26	Thu	0.48	0	122.05k	0.0%
15-07-26	Wed	0.48	0.03	173.01k	6.7%
14-07-26	Tue	0.45	-0.03	476.98k	-6.2%
13-07-26	Mon	0.48	-0.01	129.2k	-2.0%
10-07-26	Fri	0.49	-0.01	183.87k	-2.0%
09-07-26	Thu	0.5	0	219.7k	0.0%
08-07-26	Wed	0.5	0	71.18k	0.0%
07-07-26	Tue	0.5	0.04	629.25k	8.7%
06-07-26	Mon	0.46	0	190.03k	0.0%
03-07-26	Fri	0.46	-0.01	271.08k	-2.1%
02-07-26	Thu	0.47	0	308.62k	0.0%
01-07-26	Wed	0.47	-0.03	1.83m	-6.0%
30-06-26	Tue	0.5	0.08	1.75m	19.0%
29-06-26	Mon	0.42	-0.01	273.64k	-2.3%
25-06-26	Thu	0.43	0	213.72k	0.0%
24-06-26	Wed	0.43	0	586.7k	0.0%
23-06-26	Tue	0.43	-0.01	365.19k	-2.3%
22-06-26	Mon	0.44	0	283.27k	0.0%
19-06-26	Fri	0.44	-0.01	389.52k	-2.2%
18-06-26	Thu	0.45	0	414.82k	0.0%
17-06-26	Wed	0.45	0	666.15k	0.0%
16-06-26	Tue	0.45	-0.01	817.29k	-2.2%
15-06-26	Mon	0.46	0	925.94k	0.0%
12-06-26	Fri	0.46	0.01	324.34k	2.2%
11-06-26	Thu	0.45	0	395.61k	0.0%
10-06-26	Wed	0.45	-0.01	401.6k	-2.2%
09-06-26	Tue	0.46	-0.01	351k	-2.1%
08-06-26	Mon	0.47	0	130.13k	0.0%
05-06-26	Fri	0.47	-0.01	546.24k	-2.1%
04-06-26	Thu	0.48	-0.01	649.69k	-2.0%
03-06-26	Wed	0.49	-0.01	284.19k	-2.0%
02-06-26	Tue	0.5	0	453.98k	0.0%
01-06-26	Mon	0.5	0.01	303.67k	2.0%
29-05-26	Fri	0.49	-0.02	708.75k	-3.9%
27-05-26	Wed	0.51	0.01	552.75k	2.0%
26-05-26	Tue	0.5	-0.01	881.83k	-2.0%
25-05-26	Mon	0.51	0	147.86k	0.0%
22-05-26	Fri	0.51	0	151.63k	0.0%
21-05-26	Thu	0.51	0.01	129.54k	2.0%
20-05-26	Wed	0.5	0.01	537.66k	2.0%
19-05-26	Tue	0.49	0.01	112.82k	2.1%
18-05-26	Mon	0.48	-0.03	547.03k	-5.9%
15-05-26	Fri	0.51	-0.01	595.76k	-1.9%
14-05-26	Thu	0.52	0.01	153.65k	2.0%
13-05-26	Wed	0.51	-0.01	607.84k	-1.9%
12-05-26	Tue	0.52	-0.01	263.31k	-1.9%
11-05-26	Mon	0.53	0	338.78k	0.0%
08-05-26	Fri	0.53	-0.01	1.08m	-1.9%
07-05-26	Thu	0.54	0	511.87k	0.0%
06-05-26	Wed	0.54	0	221.53k	0.0%
05-05-26	Tue	0.54	0	362.88k	0.0%
04-05-26	Mon	0.54	0.01	343.96k	1.9%
30-04-26	Thu	0.53	-0.01	589.23k	-1.9%
29-04-26	Wed	0.54	0	193.68k	0.0%
28-04-26	Tue	0.54	0.01	457.57k	1.9%
27-04-26	Mon	0.53	0	398.9k	0.0%
24-04-26	Fri	0.53	0	393.27k	0.0%
23-04-26	Thu	0.53	0	291.82k	0.0%
22-04-26	Wed	0.53	-0.01	1.54m	-1.9%
21-04-26	Tue	0.54	0	242.68k	0.0%
20-04-26	Mon	0.54	-0.01	1.09m	-1.8%
17-04-26	Fri	0.55	-0.01	991.22k	-1.8%
16-04-26	Thu	0.56	0.01	1.07m	1.8%
15-04-26	Wed	0.55	0.01	777.31k	1.9%
13-04-26	Mon	0.54	-0.01	586.5k	-1.8%
10-04-26	Fri	0.55	-0.01	1.91m	-1.8%
09-04-26	Thu	0.56	-0.04	1.46m	-6.7%
08-04-26	Wed	0.6	0.04	485.17k	7.1%
07-04-26	Tue	0.56	-0.02	1.05m	-3.4%
06-04-26	Mon	0.58	0.02	209.46k	3.6%
02-04-26	Thu	0.56	-0.03	409.99k	-5.1%
01-04-26	Wed	0.59	0.01	363.62k	1.7%
30-03-26	Mon	0.58	0.02	270.99k	3.6%
27-03-26	Fri	0.56	-0.06	1.96m	-9.7%
25-03-26	Wed	0.62	0	1.38m	0.0%
24-03-26	Tue	0.62	-0.02	1.36m	-3.1%
23-03-26	Mon	0.64	0.05	556.46k	8.5%
20-03-26	Fri	0.59	0.05	3.34m	9.3%
19-03-26	Thu	0.54	-0.02	274.29k	-3.6%
18-03-26	Wed	0.56	-0.05	220.57k	-1.8%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	0.61	-0.02	141.05k	-3.2%
26-02-26	Thu	0.63	0	99.79k	0.0%
25-02-26	Wed	0.63	-0.02	408.57k	-3.1%
24-02-26	Tue	0.65	-0.03	542.54k	-4.4%
23-02-26	Mon	0.68	0.03	1.08m	4.6%
20-02-26	Fri	0.65	0	158.26k	0.0%
19-02-26	Thu	0.65	-0.02	571.76k	-3.0%
18-02-26	Wed	0.67	0.01	81.58k	1.5%
17-02-26	Tue	0.66	0.01	72.85k	1.5%
16-02-26	Mon	0.65	-0.03	207.27k	-4.4%
13-02-26	Fri	0.68	0.01	35.95k	1.5%
12-02-26	Thu	0.67	0	66.09k	0.0%
11-02-26	Wed	0.67	0	243.86k	0.0%
10-02-26	Tue	0.67	0.03	511.95k	4.7%
09-02-26	Mon	0.64	-0.04	304.46k	-5.9%
06-02-26	Fri	0.68	0.01	107.9k	1.5%
05-02-26	Thu	0.67	0	120.87k	0.0%
04-02-26	Wed	0.67	-0.04	232.04k	-5.6%
03-02-26	Tue	0.71	0.03	87.04k	4.4%
02-02-26	Mon	0.68	0.04	181.32k	6.3%
01-02-26	Sun	0.64	-0.01	213.62k	-1.5%
30-01-26	Fri	0.65	0	218.81k	0.0%
29-01-26	Thu	0.65	-0.02	266.38k	-3.0%
28-01-26	Wed	0.67	0	161.48k	0.0%
27-01-26	Tue	0.67	-0.02	158.54k	-2.9%
23-01-26	Fri	0.69	0.06	350.43k	9.5%
22-01-26	Thu	0.63	-0.04	383.85k	-6.0%
21-01-26	Wed	0.67	-0.01	113.58k	-1.5%
20-01-26	Tue	0.68	0	111.47k	0.0%
19-01-26	Mon	0.68	0	197.23k	0.0%
16-01-26	Fri	0.68	-0.02	105.98k	-2.9%
14-01-26	Wed	0.7	0.01	221.87k	1.4%
13-01-26	Tue	0.69	-0.01	144.43k	-1.4%
12-01-26	Mon	0.7	0.01	86.18k	1.4%
09-01-26	Fri	0.69	0.01	378.83k	1.5%
08-01-26	Thu	0.68	-0.02	219.48k	-2.9%
07-01-26	Wed	0.7	-0.01	374.26k	-1.4%
06-01-26	Tue	0.71	0.01	181.14k	1.4%
05-01-26	Mon	0.7	-0.01	152.46k	-1.4%
02-01-26	Fri	0.71	0.02	204.18k	2.9%
01-01-26	Thu	0.69	-0.01	80.49k	-1.4%
31-12-25	Wed	0.7	-0.02	322.23k	-2.8%
30-12-25	Tue	0.7	0	113.45k	0.0%
29-12-25	Mon	0.72	0.02	226.44k	2.9%
26-12-25	Fri	0.7	0	173.81k	0.0%
24-12-25	Wed	0.7	-0.01	195.59k	-1.4%
23-12-25	Tue	0.71	0.01	247.37k	1.4%
22-12-25	Mon	0.7	-0.02	123.41k	-2.8%
19-12-25	Fri	0.72	-0.01	189.56k	-1.4%
18-12-25	Thu	0.73	-0.02	236.62k	-2.7%
17-12-25	Wed	0.75	-0.01	132.73k	-1.3%
16-12-25	Tue	0.76	-0.01	133.68k	-1.3%
15-12-25	Mon	0.77	0.02	83.56k	2.7%
12-12-25	Fri	0.75	0	67.13k	0.0%
11-12-25	Thu	0.75	0.01	230.67k	1.4%
10-12-25	Wed	0.74	-0.03	279.18k	-3.9%
09-12-25	Tue	0.77	0	72.59k	0.0%
08-12-25	Mon	0.77	-0.03	220.34k	-3.8%
05-12-25	Fri	0.8	0.01	322.51k	1.3%
04-12-25	Thu	0.79	0.01	319.83k	1.3%
03-12-25	Wed	0.78	0.07	523.36k	9.9%
02-12-25	Tue	0.71	-0.01	172.52k	-1.4%
01-12-25	Mon	0.72	0	225.02k	0.0%
28-11-25	Fri	0.72	0.01	176.2k	1.4%
27-11-25	Thu	0.71	-0.03	237.07k	-4.1%
26-11-25	Wed	0.74	-0.01	147.6k	-1.3%
25-11-25	Tue	0.75	-0.03	507.38k	-3.8%
24-11-25	Mon	0.78	-0.01	95.98k	-1.3%
21-11-25	Fri	0.79	0	139.02k	0.0%
20-11-25	Thu	0.79	-0.01	236.42k	-1.3%
19-11-25	Wed	0.8	-0.01	197.86k	-1.2%
18-11-25	Tue	0.81	0.02	76.48k	2.5%
17-11-25	Mon	0.79	-0.02	200.98k	-2.5%
14-11-25	Fri	0.81	0	147.15k	0.0%
13-11-25	Thu	0.81	0.02	196.68k	2.5%
12-11-25	Wed	0.79	-0.01	130.64k	-1.3%
11-11-25	Tue	0.8	-0.01	143.75k	-1.2%
10-11-25	Mon	0.81	0.01	204.89k	1.3%
07-11-25	Fri	0.8	-0.02	174.66k	-2.4%