Suncare Traders Limited share price * Reload page for latest data. Stock
Listed on : 		   Source
BSE		 SERIES : EQ
30-03-2026
Monday		 BSE Sensex : 71,947.55
-1635.67
-2.22%		 NSE Nifty 50 : 22,331.40
-488.20
-2.14%		 USD - INR
1 $ = Rs 94.57		 Find Stock
Company: Suncare Traders Limited MCap (aprox)
15 Crores		 Symbol :
539526		 Source :
BSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
3.6% -7.9% -14.7% -15.9% -30.1% -35.6%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. List of holidays
Date Day Close_Price Change Volume % CHG Results
30-03-26 Mon 0.58 0.02 270.99k 3.6%
27-03-26 Fri 0.56 -0.06 1.96m -9.7% Data Update : 8 PM
25-03-26 Wed 0.62 0 1.38m 0.0% 30-03-26 : 0.58
24-03-26 Tue 0.62 -0.02 1.36m -3.1%
23-03-26 Mon 0.64 0.05 556.46k 8.5% Compared to  :
 18-03-26
0.56
20-03-26 Fri 0.59 0.05 3.34m 9.3%
19-03-26 Thu 0.54   274.29k -3.6% 7 Days %
18-03-26 Wed 0.56 -0.07 1.27m 0.0% 3.6%
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.		  
16-03-26 Mon Compared to  :
 27-02-26
0.63
13-03-26 Fri
12-03-26 Thu 1 Month %
11-03-26 Wed -7.9%
10-03-26 Tue .
09-03-26 Mon Compared to  :
 30-01-26
0.68
06-03-26 Fri
05-03-26 Thu 2 Months %
04-03-26 Wed -14.7%
02-03-26 Mon  
27-02-26 Fri 0.63 0.01 123.34k 1.6% Compared to  :
 30-12-25
0.69
26-02-26 Thu 0.62 0.01 172.04k 1.6%
25-02-26 Wed 0.61 -0.02 141.05k -3.2% 3 Months %
24-02-26 Tue 0.63 0 99.79k 0.0% -15.9%
23-02-26 Mon 0.63 -0.02 408.57k -3.1%  
20-02-26 Fri 0.65 -0.03 542.54k -4.4% Compared to  :
 30-09-25
0.83
19-02-26 Thu 0.68 0.03 1.08m 4.6%
18-02-26 Wed 0.65 0 158.26k 0.0% 6 Months %
17-02-26 Tue 0.65 -0.02 571.76k -3.0% -30.1%
16-02-26 Mon 0.67 0.01 81.58k 1.5%  
13-02-26 Fri 0.66 0.01 72.85k 1.5% Compared to  :
 01-04-25
0.9
12-02-26 Thu 0.65 -0.03 207.27k -4.4%
11-02-26 Wed 0.68 0.01 35.95k 1.5% 1 year %
10-02-26 Tue 0.67 0 66.09k 0.0% -35.6%
09-02-26 Mon 0.67 0 243.86k 0.0%  
06-02-26 Fri 0.67 0.03 511.95k 4.7%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation.
.
* Extreme % s' fall may include split/Bonus.
.
* Blanks represents stock not traded on that day.
.
* Please verify data with latest sources before taking any decision.
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation, for free.
Please donate.
Paypal :
https://
www.paypal.me/
DonateStartup
05-02-26 Thu 0.64 -0.04 304.46k -5.9%
04-02-26 Wed 0.68 0.01 107.9k 1.5%
03-02-26 Tue 0.67 0 120.87k 0.0%
02-02-26 Mon 0.67 -0.04 232.04k -5.6%
01-02-26 Sun 0.71 0.03 87.04k 4.4%
30-01-26 Fri 0.68 0.04 181.32k 6.3%
29-01-26 Thu 0.64 -0.01 213.62k -1.5%
28-01-26 Wed 0.65 0 218.81k 0.0%
27-01-26 Tue 0.65 -0.02 266.38k -3.0%
23-01-26 Fri 0.67 0 161.48k 0.0%
22-01-26 Thu 0.67 -0.02 158.54k -2.9%
21-01-26 Wed 0.69 0.06 350.43k 9.5%
20-01-26 Tue 0.63 -0.04 383.85k -6.0%
19-01-26 Mon 0.67 -0.01 113.58k -1.5%
16-01-26 Fri 0.68 0 111.47k 0.0%
14-01-26 Wed 0.68 0 197.23k 0.0%
13-01-26 Tue 0.68 -0.02 105.98k -2.9%
12-01-26 Mon 0.7 0.01 221.87k 1.4%
09-01-26 Fri 0.69 -0.01 144.43k -1.4%
08-01-26 Thu 0.7 0.01 86.18k 1.4%
07-01-26 Wed 0.69 0.01 378.83k 1.5%
06-01-26 Tue 0.68 -0.02 219.48k -2.9%
05-01-26 Mon 0.7 -0.01 374.26k -1.4%
02-01-26 Fri 0.71 0.01 181.14k 1.4%
01-01-26 Thu 0.7 -0.01 152.46k -1.4%
31-12-25 Wed 0.71 0.02 204.18k 2.9%
30-12-25 Tue 0.69 -0.01 80.49k -1.4%
29-12-25 Mon 0.7 0 113.45k 0.0%
26-12-25 Fri 0.7 -0.02 322.23k -2.8%
24-12-25 Wed 0.72 0.02 226.44k 2.9%
23-12-25 Tue 0.7 0 173.81k 0.0%
22-12-25 Mon 0.7 -0.01 195.59k -1.4%
19-12-25 Fri 0.71 0.01 247.37k 1.4%
18-12-25 Thu 0.7 -0.02 123.41k -2.8%
17-12-25 Wed 0.72 -0.01 189.56k -1.4%
16-12-25 Tue 0.73 -0.02 236.62k -2.7%
15-12-25 Mon 0.75 -0.01 132.73k -1.3%
12-12-25 Fri 0.76 -0.01 133.68k -1.3%  
11-12-25 Thu 0.77 0.02 83.56k 2.7%  
10-12-25 Wed 0.75 0 67.13k 0.0%  
09-12-25 Tue 0.75 0.01 230.67k 1.4%  
08-12-25 Mon 0.74 -0.03 279.18k -3.9%  
05-12-25 Fri 0.77 0 72.59k 0.0%  
04-12-25 Thu 0.77 -0.03 220.34k -3.8%  
03-12-25 Wed 0.8 0.01 322.51k 1.3%  
02-12-25 Tue 0.79 0.01 319.83k 1.3%  
01-12-25 Mon 0.78 0.07 523.36k 9.9%  
28-11-25 Fri 0.71 -0.01 172.52k -1.4%  
27-11-25 Thu 0.72 0 225.02k 0.0%  
26-11-25 Wed 0.72 0.01 176.2k 1.4%  
25-11-25 Tue 0.71 -0.03 237.07k -4.1%  
24-11-25 Mon 0.74 -0.01 147.6k -1.3%  
21-11-25 Fri 0.75 -0.03 507.38k -3.8%  
20-11-25 Thu 0.78 -0.01 95.98k -1.3%  
19-11-25 Wed 0.79 -0.01 236.42k -1.3%  
18-11-25 Tue 0.79 0 139.02k 0.0%  
17-11-25 Mon 0.8 -0.01 197.86k -1.2%  
14-11-25 Fri 0.81 0.02 76.48k 2.5%  
13-11-25 Thu 0.79 -0.02 200.98k -2.5%  
12-11-25 Wed 0.81 0 147.15k 0.0%  
11-11-25 Tue 0.81 0.02 196.68k 2.5%  
10-11-25 Mon 0.79 -0.01 130.64k -1.3%  
07-11-25 Fri 0.8 -0.01 143.75k -1.2%  
06-11-25 Thu 0.81 0.01 204.89k 1.3%  
04-11-25 Tue 0.8 -0.02 174.66k -2.4%  
03-11-25 Mon 0.82 -0.01 249.19k -1.2%  
31-10-25 Fri 0.82 0 210.26k 0.0%  
30-10-25 Thu 0.83 0.02 116.48k 2.5%  
29-10-25 Wed 0.81 -0.01 390.31k -1.2%  
28-10-25 Tue 0.82 -0.01 123.34k -1.2%  
27-10-25 Mon 0.83 -0.01 233.25k -1.2%  
24-10-25 Fri 0.84 0.01 141.35k 1.2%  
23-10-25 Thu 0.83 0.01 178.87k 1.2%  
21-10-25 Tue 0.82 0 102.63k 0.0%  
20-10-25 Mon 0.82 0 262.26k 0.0%  
17-10-25 Fri 0.82 0 86.69k 0.0%  
16-10-25 Thu 0.82 0.01 175.91k 1.2%  
15-10-25 Wed 0.81 -0.01 222.93k -1.2%  
14-10-25 Tue 0.82 -0.01 185.35k -1.2%  
13-10-25 Mon 0.83 0.01 304.96k 1.2%  
10-10-25 Fri 0.82 -0.01 183.62k -1.2%  
09-10-25 Thu 0.83 0.01 301.3k 1.2%  
08-10-25 Wed 0.82 0 231.52k 0.0%  
07-10-25 Tue 0.83 -0.02 389.17k -2.4%  
06-10-25 Mon 0.82 -0.01 209.8k -1.2%  
03-10-25 Fri 0.85 0.01 188.57k 1.2%  
01-10-25 Wed 0.84 0.01 252k 1.2%  
30-09-25 Tue 0.83 -0.02 411.65k -2.4%  
29-09-25 Mon 0.85 0 344.62k 0.0%  
26-09-25 Fri 0.85 0.01 129.47k 1.2%  
25-09-25 Thu 0.84 -0.02 325.91k -2.3%  
24-09-25 Wed 0.86 0 293.79k 0.0%  
23-09-25 Tue 0.86 0.01 308.01k 1.2%  
22-09-25 Mon 0.85 0 657.6k 0.0%  
19-09-25 Fri 0.85 0 317.68k 0.0%  
18-09-25 Thu 0.85 -0.02 415.37k -2.3%  
17-09-25 Wed 0.85 0 436.75k 0.0%  
16-09-25 Tue 0.87 0.01 285.28k 1.2%  
15-09-25 Mon 0.86 0 276.96k 0.0%  
12-09-25 Fri 0.86 0 420.97k 0.0%  
11-09-25 Thu 0.86 0 259.09k 0.0%  
10-09-25 Wed 0.86 0 143.86k 0.0%  
09-09-25 Tue 0.86 -0.01 322.33k -1.1%  
08-09-25 Mon 0.87 -0.02 368.3k -2.2%  
05-09-25 Fri 0.89 -0.01 389.09k -1.1%  
04-09-25 Thu 0.9 0.03 236.98k 3.4%  
03-09-25 Wed 0.87 0.01 232.45k 1.2%  
02-09-25 Tue 0.86 -0.01 249.58k -1.1%  
01-09-25 Mon 0.87 0.02 144.92k 2.4%  
29-08-25 Fri 0.85 -0.02 236.1k -2.3%  
28-08-25 Thu 0.87 -0.01 125.92k -1.1%  
26-08-25 Tue 0.88 -0.01 67.15k -1.1%  
25-08-25 Mon 0.89 0 119.3k 0.0%  
22-08-25 Fri 0.89 0.01 292.3k 1.1%  
21-08-25 Thu 0.88 -0.02 94.21k -2.2%  
20-08-25 Wed 0.9 -0.01 137.61k -1.1%  
19-08-25 Tue 0.91 0 875.44k 0.0%  
18-08-25 Mon 0.91 0.02 295.33k 2.2%  
14-08-25 Thu 0.88 -0.02 176.44k -2.2%  
13-08-25 Wed 0.89 0.01 198.28k 1.1%  
12-08-25 Tue 0.9 0.01 104.38k 1.1%  
11-08-25 Mon 0.89 -0.02 154.25k -2.2%  
08-08-25 Fri 0.91 0.04 228.69k 4.6%  
07-08-25 Thu 0.87 0 136.46k 0.0%  
06-08-25 Wed 0.87 -0.01 245.68k -1.1%  
05-08-25 Tue 0.88 0.01 112.89k 1.1%  
04-08-25 Mon 0.87 -0.01 197.19k -1.1%  
01-08-25 Fri 0.88 -0.01 208.09k -1.1%  
31-07-25 Thu 0.89 -0.01 126.36k -1.1%  
30-07-25 Wed 0.9 0 405.05k 0.0%  
29-07-25 Tue 0.9 0 228.44k 0.0%  
28-07-25 Mon 0.9 -0.01 248.25k -1.1%  
25-07-25 Fri 0.91 0 238.97k 0.0%  
24-07-25 Thu 0.91 -0.01 410.86k -1.1%  
23-07-25 Wed 0.92 0 437.12k 0.0%  
22-07-25 Tue 0.92 -0.01 254.95k -1.1%  
21-07-25 Mon 0.93 -0.03 251.33k -3.1%  
18-07-25 Fri 0.96 0 359.76k 0.0%  
17-07-25 Thu 0.96 0 229.07k 0.0%  
16-07-25 Wed 0.96 0 425.21k 0.0%  
15-07-25 Tue 0.96 0 501.77k 0.0%  
14-07-25 Mon 0.96 -0.03 342.3k -3.0%  
11-07-25 Fri 0.99 0.03 927.03k 3.1%  
10-07-25 Thu 0.96 0.01 248.16k 1.1%  
09-07-25 Wed 0.95 0.03 861.67k 3.3%  
08-07-25 Tue 0.92 0.01 258.36k 1.1%  
07-07-25 Mon 0.91 -0.02 1.64m -2.2%  
04-07-25 Fri 0.93 -0.06 2.14m -6.1%  
03-07-25 Thu 0.99 -0.04 730.52k -3.9%  
02-07-25 Wed 1.03 0 993.93k 0.0%  
01-07-25 Tue 1.03 -0.07 1.95m -6.4%  
30-06-25 Mon 1.1 0.14 7.17m 14.6%  
27-06-25 Fri 0.96 0.11 1.89m 12.9%  
26-06-25 Thu 0.85 -0.01 634.29k -1.2%  
25-06-25 Wed 0.86 0 128.42k 0.0%  
24-06-25 Tue 0.86 0 195.88k 0.0%  
23-06-25 Mon 0.86 -0.01 211.65k -1.1%  
20-06-25 Fri 0.88 0 145.4k 0.0%  
19-06-25 Thu 0.87 -0.01 173.05k -1.1%  
18-06-25 Wed 0.88 0 74.78k 0.0%  
17-06-25 Tue 0.88 0 185.53k 0.0%  
16-06-25 Mon 0.88 0.02 290.05k 2.3%  
13-06-25 Fri 0.86 0 385.11k 0.0%  
12-06-25 Thu 0.86 -0.01 190.69k -1.1%  
11-06-25 Wed 0.87 0 358.15k 0.0%  
10-06-25 Tue 0.87 0 265.63k 0.0%  
09-06-25 Mon 0.87 0 275.93k 0.0%  
06-06-25 Fri 0.87 0.01 276.47k 1.2%  
05-06-25 Thu 0.86 -0.02 320.22k -2.3%  
04-06-25 Wed 0.88 0 714.98k 0.0%  
03-06-25 Tue 0.88 0.01 161.31k 1.1%  
02-06-25 Mon 0.87 -0.02 331.51k -2.2%  
30-05-25 Fri 0.89 0.01 285.34k 1.1%  
29-05-25 Thu 0.88 -0.01 226.66k -1.1%  
28-05-25 Wed 0.89 -0.01 146.36k -1.1%  
27-05-25 Tue 0.89 0 215.34k 0.0%  
26-05-25 Mon 0.9 0 163.11k 0.0%  
23-05-25 Fri 0.9 0.02 213.34k 2.2%  
22-05-25 Thu 0.91 -0.01 386.26k -1.1%  
21-05-25 Wed 0.89 -0.01 182.16k -1.1%  
20-05-25 Tue 0.9 0.01 131.51k 1.1%  
19-05-25 Mon 0.89 -0.03 824.24k -3.3%  
16-05-25 Fri 0.92 0.02 507.04k 2.2%  
15-05-25 Thu 0.9 -0.01 256.79k -1.1%  
14-05-25 Wed 0.91 0 332.45k 0.0%  
13-05-25 Tue 0.91 -0.02 249.62k -2.2%  
12-05-25 Mon 0.93 0.07 209.29k 8.1%  
09-05-25 Fri 0.86 -0.02 286.1k -2.3%  
08-05-25 Thu 0.9 0.04 194.5k 4.7%  
07-05-25 Wed 0.88 -0.02 249.88k -2.2%  
06-05-25 Tue 0.86 -0.06 357.87k -6.5%  
05-05-25 Mon 0.92 -0.01 484.76k -1.1%  
02-05-25 Fri 0.93 -0.02 183.26k -2.1%  
30-04-25 Wed 0.95 -0.02 87.54k -2.1%  
29-04-25 Tue 0.97 -0.01 179.12k -1.0%  
28-04-25 Mon 0.98 0.01 102.7k 1.0%  
25-04-25 Fri 0.97 -0.02 430.83k -2.0%  
24-04-25 Thu 0.99 -0.05 921.2k -4.8%  
23-04-25 Wed 1.04 0.08 1m 8.3%  
22-04-25 Tue 0.96 0.04 614.93k 4.3%  
21-04-25 Mon 0.92 0.01 380.45k 1.1%  
17-04-25 Thu 0.91 -0.01 117.25k -1.1%  
16-04-25 Wed 0.92 0.03 317.07k 3.4%  
15-04-25 Tue 0.89 -0.01 162.16k -1.1%  
11-04-25 Fri 0.9 0 129.51k 0.0%  
09-04-25 Wed 0.9 -0.02 161.25k -2.2%  
08-04-25 Tue 0.92 0.01 209.12k 1.1%  
07-04-25 Mon 0.91 -0.02 267.35k -2.2%  
04-04-25 Fri 0.93 0.02 90.49k 2.2%  
03-04-25 Thu 0.91 0 222.89k 0.0%  
02-04-25 Wed 0.91 0.01 257.88k 1.1%  
01-04-25 Tue 0.9 0.07 225.97k 8.4%  
28-03-25 Fri 0.85 -0.03 186.21k -3.4%  
27-03-25 Thu 0.83 -0.02 240.91k -2.4%  
26-03-25 Wed 0.88 -0.02 141.23k -2.2%