Suncity Synthetics Ltd		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
04-09-2026 Friday	BSE Sensex : 76,515.43 +362.57 +0.48%		NSE Nifty 50 : 23,897.70 +24.25 +0.1%		USD - INR 1 $ = Rs 94.47	Find Stock
Share Price in Google :	Suncity Synthetics Ltd		MCap (aprox) 5.2 Crores	Symbol : 530795	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
13.1%	47.5%	5.7%			-32.7%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
04-09-26	Fri	10.52	0.5	751	5.0%
03-09-26	Thu	10.02	-0.43	3	-4.1%	Data Update : 7 PM
02-09-26	Wed	10.45	0.35	3.26k	3.5%	04-09-26 : 10.52
01-09-26	Tue	10.1	0.4	3.5k	4.1%
31-08-26	Mon	9.7	0	3.1k	0.0%	Compared to  :  26-08-26 9.3
28-08-26	Fri	9.7	0.41	12	4.4%
27-08-26	Thu	9.29	-0.01	4	-0.1%	7 Days %
26-08-26	Wed	9.3	0.4	131	4.5%	13.1%
25-08-26	Tue	8.9	0.4	145	4.7%
24-08-26	Mon	8.5	0.4	301	4.9%	Compared to  :  04-08-26 7.13
21-08-26	Fri	8.1	0	29	0.0%
20-08-26	Thu	8.1	0.02	2.05k	0.2%	1 Month %
19-08-26	Wed	8.08		389	-4.9%	47.5%
18-08-26	Tue					.
17-08-26	Mon	8.5	0.02	23	0.2%	Compared to  :  03-07-26 9.95
14-08-26	Fri	8.48	0.4	20	5.0%
13-08-26	Thu	8.08	-0.42	125	-4.9%	2 Months %
12-08-26	Wed	8.5	0.24	2.52k	2.9%	5.7%
11-08-26	Tue	8.26	0.39	40	5.0%
10-08-26	Mon	7.87	0.37	6	4.9%	Compared to  :  04-06-26
07-08-26	Fri	7.5	0.35	160	4.9%
06-08-26	Thu	7.15	0	56	0.0%	3 Months %
05-08-26	Wed	7.15	0.02	1.12k	0.3%
04-08-26	Tue	7.13	-0.37	225	-4.9%
03-08-26	Mon	7.5	0	1	0.0%	Compared to  :  04-03-26
31-07-26	Fri	7.5	-0.05	600	-0.7%
30-07-26	Thu	7.55	-0.38	21	-4.8%	6 Months %
29-07-26	Wed	7.93	0.37	552	4.9%
28-07-26	Tue	7.56	-0.39	29	-4.9%
27-07-26	Mon	7.95	0.35	250	4.6%	Compared to  :  04-09-25 15.64
24-07-26	Fri	7.6	0	516	0.0%
23-07-26	Thu	7.6	-0.39	3.43k	-4.9%	1 year %
22-07-26	Wed	7.99	-0.37	1.17k	-4.4%	-32.7%
21-07-26	Tue	8.36	-0.44	104	-5.0%
20-07-26	Mon	8.8	-0.15	160	-1.7%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
17-07-26	Fri	8.95	-0.04	561	-0.4%
16-07-26	Thu	8.99	0	51	0.0%
15-07-26	Wed	8.99		30	0.0%
14-07-26	Tue
13-07-26	Mon	8.99		2	0.0%
10-07-26	Fri
09-07-26	Thu	8.99	0	46	0.0%
08-07-26	Wed	8.99	0	27	0.0%
07-07-26	Tue	8.99	-0.47	432	-5.0%
06-07-26	Mon	9.46	-0.49	8	-4.9%
03-07-26	Fri	9.95	-0.52	99	-5.0%
02-07-26	Thu	10.47	-0.55	1.67k	-5.0%
01-07-26	Wed	11.02	0	1.94k	0.0%
30-06-26	Tue	11.02	0.52	194	5.0%
29-06-26	Mon	10.5	0.5	562	5.0%
25-06-26	Thu	10	0.47	79	4.9%
24-06-26	Wed	9.53	0.45	54	5.0%
23-06-26	Tue	9.08	0.43	873	5.0%
22-06-26	Mon	8.65	0.41	50	5.0%
19-06-26	Fri	8.24	0.39	50	5.0%
18-06-26	Thu	7.85	0.37	1.03k	4.9%
17-06-26	Wed	7.48	0.35	683	4.9%
16-06-26	Tue	7.13	0	3.28k	0.0%
15-06-26	Mon	7.13	0	355	0.0%
12-06-26	Fri	7.13	0	20	0.0%
11-06-26	Thu	7.13	-0.37	2.18k	-4.9%
10-06-26	Wed	7.5	-0.02	454	-0.3%
09-06-26	Tue	7.52	0	1.25k	0.0%
08-06-26	Mon	7.52	-0.39	1.06k	-4.9%
05-06-26	Fri	7.91		10	0.0%
04-06-26	Thu
03-06-26	Wed
02-06-26	Tue
01-06-26	Mon	7.91	0.07	10	0.9%
29-05-26	Fri	7.84	#N/A	2.1k	-4.9%
27-05-26	Wed	#N/A	#N/A		#N/A
26-05-26	Tue	#N/A	#N/A		#N/A
25-05-26	Mon	8.24	-0.43	3.35k	-5.0%
22-05-26	Fri	8.67	-0.45	2.01k	-4.9%
21-05-26	Thu	9.12	-0.47	60	-4.9%
20-05-26	Wed	9.59	-0.5	301	-5.0%
19-05-26	Tue	10.09	-0.53	2.21k	-5.0%
18-05-26	Mon	10.62	-0.55	10	-4.9%
15-05-26	Fri	11.17	#N/A	210	-4.9%
14-05-26	Thu	#N/A	#N/A		#N/A
13-05-26	Wed	#N/A	#N/A		#N/A
12-05-26	Tue	11.75	-0.6	10	-4.9%
11-05-26	Mon	12.35	#N/A	10	-5.0%
08-05-26	Fri	#N/A	#N/A		#N/A
07-05-26	Thu	#N/A	#N/A		#N/A
06-05-26	Wed	#N/A	#N/A		#N/A
05-05-26	Tue	13	#N/A	10	-4.6%
04-05-26	Mon	#N/A	#N/A		#N/A
30-04-26	Thu	13.62	-0.71	10	-5.0%
29-04-26	Wed	14.33	0	200	0.0%
28-04-26	Tue	14.33	#N/A	110	-4.8%
27-04-26	Mon	#N/A	#N/A		#N/A
24-04-26	Fri	#N/A	#N/A		#N/A
23-04-26	Thu	15.06	-0.79	360	-5.0%
22-04-26	Wed	15.85	#N/A	110	-4.8%
21-04-26	Tue	#N/A	#N/A		#N/A
20-04-26	Mon	#N/A	#N/A		#N/A
17-04-26	Fri	#N/A	#N/A		#N/A
16-04-26	Thu	16.65	-0.84	120	-4.8%
15-04-26	Wed	17.49	0.71	31	4.2%
13-04-26	Mon	16.78	0.79	3.44k	4.9%
10-04-26	Fri	15.99	0.69	1.2k	4.5%
09-04-26	Thu	15.3	0.71	504	4.9%
08-04-26	Wed	14.59	0.69	2.79k	5.0%
07-04-26	Tue	13.9	#N/A	810	4.5%
06-04-26	Mon	#N/A	#N/A		#N/A
02-04-26	Thu	13.3	#N/A	4	0.0%
01-04-26	Wed	#N/A	#N/A		#N/A
30-03-26	Mon	13.3	0.13	7.96k	1.0%
27-03-26	Fri	13.17	0.59	1.84k	4.7%
25-03-26	Wed	12.58	0.59	1.01k	4.9%
24-03-26	Tue	11.99	0.57	3.35k	5.0%
23-03-26	Mon	11.42	0.54	5.52k	5.0%
20-03-26	Fri	10.88	0.51	1.5k	4.9%
19-03-26	Thu	10.37	#N/A	549	4.4%
18-03-26	Wed	#N/A	#N/A		#N/A
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	#N/A	#N/A	0	#N/A
26-02-26	Thu	13	-0.2	82	-1.5%
25-02-26	Wed	13.2	-0.68	201	-4.9%
24-02-26	Tue	13.88	-0.68	3k	-4.7%
23-02-26	Mon	14.56	-0.75	15.38k	-4.9%
20-02-26	Fri	15.31	-0.8	1	-5.0%
19-02-26	Thu	16.11	-0.84	417	-5.0%
18-02-26	Wed	16.95	-0.13	145	-0.8%
17-02-26	Tue	17.08	0.81	1.91k	5.0%
16-02-26	Mon	16.27	0.77	7.07k	5.0%
13-02-26	Fri	15.5	-0.1	1.24k	-0.6%
12-02-26	Thu	15.6	0.7	2.09k	4.7%
11-02-26	Wed	14.9	0.6	6	4.2%
10-02-26	Tue	14.3	0.68	11	5.0%
09-02-26	Mon	13.62	0	275	0.0%
06-02-26	Fri	13.62	0.07	14	0.5%
05-02-26	Thu	13.55	0.64	61	5.0%
04-02-26	Wed	12.91	0.61	18	5.0%
03-02-26	Tue	12.3	0.54	681	4.6%
02-02-26	Mon	11.76	0.56	530	5.0%
01-02-26	Sun	11.2	-0.58	501	-4.9%
30-01-26	Fri	11.78	0.56	489	5.0%
29-01-26	Thu	11.22	0.53	579	5.0%
28-01-26	Wed	10.69	-0.56	3.09k	-5.0%
27-01-26	Tue	11.25	#N/A	22	-5.0%
23-01-26	Fri	#N/A	#N/A		#N/A
22-01-26	Thu	11.84	-0.61	1.4k	-4.9%
21-01-26	Wed	12.45	0	87	0.0%
20-01-26	Tue	12.45	0	610	0.0%
19-01-26	Mon	12.45	0.53	988	4.4%
16-01-26	Fri	11.92	0	2	0.0%
14-01-26	Wed	11.92	0.52	147	4.6%
13-01-26	Tue	11.4	-0.6	410	-5.0%
12-01-26	Mon	12	-0.33	9	-2.7%
09-01-26	Fri	12.33	-0.64	2.52k	-4.9%
08-01-26	Thu	12.97	-0.68	145	-5.0%
07-01-26	Wed	13.65	-0.71	30	-4.9%
06-01-26	Tue	14.36	#N/A	1	5.0%
05-01-26	Mon	#N/A	#N/A		#N/A
02-01-26	Fri	13.68	-0.71	2.17k	-4.9%
01-01-26	Thu	14.39	0.68	2.42k	5.0%
31-12-25	Wed	13.71	0.65	249	5.0%
30-12-25	Tue	13.06	0	37	0.0%
29-12-25	Mon	13.06	0	376	0.0%
26-12-25	Fri	13.06	-0.53	1.06k	-3.9%
24-12-25	Wed	13.59	-0.71	144	-5.0%
23-12-25	Tue	14.3	-0.04	50	-0.3%
22-12-25	Mon	14.34	-0.04	31	-0.3%
19-12-25	Fri	14.38	-0.04	380	-0.3%
18-12-25	Thu	14.42	-0.04	2	-0.3%
17-12-25	Wed	14.46	-0.04	3	-0.3%
16-12-25	Tue	14.5	-0.57	573	-3.8%
15-12-25	Mon	15.07	0	2	0.0%
12-12-25	Fri	15.07	#N/A	451	4.9%
11-12-25	Thu	#N/A	#N/A		#N/A
10-12-25	Wed	14.36	-0.02	885	-0.1%
09-12-25	Tue	14.38	-0.75	62	-5.0%
08-12-25	Mon	15.13	-0.75	627	-4.7%
05-12-25	Fri	15.88	0.75	5	5.0%
04-12-25	Thu	15.13	0.72	1	5.0%
03-12-25	Wed	14.41	-0.75	29	-4.9%
02-12-25	Tue	15.16	0	107	0.0%
01-12-25	Mon	15.16	-0.03	1	-0.2%
28-11-25	Fri	15.19	-0.79	336	-4.9%
27-11-25	Thu	15.98	0.68	261	4.4%
26-11-25	Wed	15.3	-0.8	1.52k	-5.0%
25-11-25	Tue	16.1	#N/A	7	0.0%
24-11-25	Mon	#N/A	#N/A		#N/A
21-11-25	Fri	16.1	#N/A	12	-0.6%
20-11-25	Thu	#N/A	#N/A		#N/A
19-11-25	Wed	16.2	0	11	0.0%
18-11-25	Tue	16.2	0.77	2.86k	5.0%
17-11-25	Mon	15.43	0.73	575	5.0%
14-11-25	Fri	14.7	0.7	51	5.0%
13-11-25	Thu	14	-0.55	105	-3.8%
12-11-25	Wed	14.55	0.69	708	5.0%
11-11-25	Tue	13.86	0	270	0.0%
10-11-25	Mon	13.86	0	101	0.0%
07-11-25	Fri	13.86	0.66	170	5.0%
06-11-25	Thu	13.2	0.08	1	0.6%
04-11-25	Tue	13.12	-0.5	599	-3.7%
03-11-25	Mon	13.62	0.1	5.38k	0.7%
31-10-25	Fri	13.52	-0.67	208	-4.7%
30-10-25	Thu	14.19	-0.74	1.31k	-5.0%
29-10-25	Wed	14.93	-0.78	1.38k	-5.0%
28-10-25	Tue	15.71	-0.82	521	-5.0%
27-10-25	Mon	15.71	0	427	0.0%
24-10-25	Fri	16.53	0.37	20	2.3%
23-10-25	Thu	16.16	-0.84	277	-4.9%
21-10-25	Tue	17	0	71	0.0%
20-10-25	Mon	17	#N/A	52	0.0%
17-10-25	Fri	#N/A	#N/A		#N/A
16-10-25	Thu	17	0.5	335	3.0%
15-10-25	Wed	16.5	0.65	999	4.1%
14-10-25	Tue	15.85	-0.07	51	-0.4%
13-10-25	Mon	15.92	-0.42	262	-2.6%
10-10-25	Fri	16.34	-0.66	2.87k	-3.9%
09-10-25	Thu	17	-0.24	2.6k	-1.4%
08-10-25	Wed	17.24	0.7	1.8k	4.2%
07-10-25	Tue	16.54	0.74	621	4.7%
06-10-25	Mon	15.8	0.1	4.59k	0.6%
03-10-25	Fri	15.7	-0.8	30	-4.8%
01-10-25	Wed	16.5	0.65	1.2k	4.1%
30-09-25	Tue	15.85	-0.15	3.33k	-0.9%
29-09-25	Mon	16	0	684	0.0%
26-09-25	Fri	16	0	5.78k	0.0%
25-09-25	Thu	16	0.07	186	0.4%
24-09-25	Wed	15.93	-0.82	4.3k	-4.9%
23-09-25	Tue	16.75	0.51	4.06k	3.1%
22-09-25	Mon	16.24	-0.01	500	-0.1%
19-09-25	Fri	16.25	-0.53	4.07k	-3.2%
18-09-25	Thu	16.78	0.71	3.94k	4.4%
17-09-25	Wed	16.07	0.57	3.09k	3.7%
16-09-25	Tue	15.5	0.5	2.08k	3.3%
15-09-25	Mon	15	0.18	198	1.2%
12-09-25	Fri	14.82	-0.76	2.06k	-4.9%
11-09-25	Thu	15.58	0.69	10.73k	4.6%
10-09-25	Wed	14.89	-0.78	2.08k	-5.0%
09-09-25	Tue	15.67	-0.17	7.06k	-1.1%
08-09-25	Mon	15.84	0.2	13.33k	1.3%
05-09-25	Fri	15.64	0	2.66k	0.0%
04-09-25	Thu	15.64	0.72	3.6k	4.8%
03-09-25	Wed	14.92	0.67	791	4.7%