Sundaram Brake Linings share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
21-05-2026 Thursday	BSE Sensex : 75,183.36 -135.03 -0.18%		NSE Nifty 50 : 23,654.70 -4.30 -0.02%		USD - INR 1 $ = Rs 96.35	Find Stock
Company:	Sundaram Brake Linings		MCap (aprox) 245.8 Crores	Symbol : SUNDRMBRAK	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-2.6%	-0.5%	16.7%	-0.3%	-16.4%	-19.3%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " . htm " in the address bar and press enter until you get latest data. ***  Data is for information only. Not BUY or SELL advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
21-05-26	Thu	618.25	4.75	1.39k	0.8%
20-05-26	Wed	613.5	-9.15	1.09k	-1.5%	Data Update : 8 PM
19-05-26	Tue	622.65	12.45	682	2.0%	21-05-26 : 618.25
18-05-26	Mon	610.2	-10.3	1.37k	-1.7%
15-05-26	Fri	620.5	4.1	1.22k	0.7%	Compared to  :  12-05-26 634.5
14-05-26	Thu	616.4	-23.5	1.11k	-3.7%
13-05-26	Wed	639.9	5.4	483	0.9%	7 Days %
12-05-26	Tue	634.5	-11.25	1.18k	-1.7%	-2.6%
11-05-26	Mon	645.75	3.8	411	0.6%
08-05-26	Fri	641.95	-20.8	2.15k	-3.1%	Compared to  :  21-04-26 621.2
07-05-26	Thu	662.75	35.55	5.74k	5.7%
06-05-26	Wed	627.2	7.2	1.01k	1.2%	1 Month %
05-05-26	Tue	620	-4.8	763	-0.8%	-0.5%
04-05-26	Mon	624.8	10.15	892	1.7%	.
30-04-26	Thu	614.65	7.7	474	1.3%	Compared to  :  20-03-26 529.95
29-04-26	Wed	606.95	8.5	553	1.4%
28-04-26	Tue	598.45	-6.85	1.07k	-1.1%	2 Months %
27-04-26	Mon	605.3	-12.25	1.62k	-2.0%	16.7%
24-04-26	Fri	617.55	7.5	1.35k	1.2%
23-04-26	Thu	610.05	-15.4	1.9k	-2.5%	Compared to  :  20-02-26 620
22-04-26	Wed	625.45	4.25	2.04k	0.7%
21-04-26	Tue	621.2	5.05	805	0.8%	3 Months %
20-04-26	Mon	616.15	-3.1	655	-0.5%	-0.3%
17-04-26	Fri	619.25	4.95	3.15k	0.8%
16-04-26	Thu	614.3	-11.95	1.33k	-1.9%	Compared to  :  21-11-25 739.25
15-04-26	Wed	626.25	12.05	2.44k	2.0%
13-04-26	Mon	614.2	-8.6	2.48k	-1.4%	6 Months %
10-04-26	Fri	622.8	-6.05	3.15k	-1.0%	-16.4%
09-04-26	Thu	628.85	67.75	12.53k	12.1%
08-04-26	Wed	561.1	28.7	2.66k	5.4%	Compared to  :  21-05-25 766.5
07-04-26	Tue	532.4	-5.05	1.33k	-0.9%
06-04-26	Mon	537.45	40.3	1.04k	8.1%	1 year %
02-04-26	Thu	497.15	-0.5	2.09k	-0.1%	-19.3%
01-04-26	Wed	497.65	32.6	3.06k	7.0%
30-03-26	Mon	465.05	-30.95	5.3k	-6.2%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
27-03-26	Fri	496	-29.55	4.28k	-5.6%
25-03-26	Wed	525.55	0.1	2.41k	0.0%
24-03-26	Tue	525.45	14.65	2.01k	2.9%
23-03-26	Mon	510.8	-19.15	2.4k	-3.6%
20-03-26	Fri	529.95	-4.35	2.15k	-0.8%
19-03-26	Thu	534.3	-11.65	2.03k	-2.1%
18-03-26	Wed	545.95	-111.7	1.28k	2.7%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	657.65	-13.4	777	-2.0%
26-02-26	Thu	671.05	-5.5	1.9k	-0.8%
25-02-26	Wed	676.55	49.45	14.99k	7.9%
24-02-26	Tue	627.1	9.95	91	1.6%
23-02-26	Mon	617.15	-2.85	618	-0.5%
20-02-26	Fri	620	-6.15	1.25k	-1.0%
19-02-26	Thu	626.15	2.85	688	0.5%
18-02-26	Wed	623.3	-13.45	663	-2.1%
17-02-26	Tue	636.75	-9.2	681	-1.4%
16-02-26	Mon	645.95	27.15	2.5k	4.4%
13-02-26	Fri	618.8	21.4	1.81k	3.6%
12-02-26	Thu	597.4	22.1	1.6k	3.8%
11-02-26	Wed	575.3	-9.65	1.26k	-1.6%
10-02-26	Tue	584.95	-22.1	1.86k	-3.6%
09-02-26	Mon	607.05	19.55	995	3.3%
06-02-26	Fri	587.5	11.45	1.14k	2.0%
05-02-26	Thu	576.05	12.7	3.41k	2.3%
04-02-26	Wed	563.35	-9.15	1.9k	-1.6%
03-02-26	Tue	572.5	-4.95	3.84k	-0.9%
02-02-26	Mon	577.45	2.5	2.95k	0.4%
01-02-26	Sun	574.95	-1.9	902	-0.3%
30-01-26	Fri	576.85	-3.65	1.37k	-0.6%
29-01-26	Thu	580.5	-13.4	839	-2.3%
28-01-26	Wed	593.9	-24.25	1.02k	-3.9%
27-01-26	Tue	618.15	17.2	2.82k	2.9%
23-01-26	Fri	600.95	-1.55	2.07k	-0.3%
22-01-26	Thu	602.5	-31.5	2.03k	-5.0%
21-01-26	Wed	634	-20.2	976	-3.1%
20-01-26	Tue	654.2	19.45	1.98k	3.1%
19-01-26	Mon	634.75	-13.3	634	-2.1%
16-01-26	Fri	648.05	8.95	906	1.4%
14-01-26	Wed	639.1	-14.05	2.66k	-2.2%
13-01-26	Tue	653.15	-26.75	2.74k	-3.9%
12-01-26	Mon	679.9	-14.6	1.84k	-2.1%
09-01-26	Fri	694.5	8.65	273	1.3%
08-01-26	Thu	685.85	-8.3	1.73k	-1.2%
07-01-26	Wed	694.15	0.5	654	0.1%
06-01-26	Tue	693.65	2.8	1.16k	0.4%
05-01-26	Mon	690.85	4.4	1.69k	0.6%
02-01-26	Fri	686.45	4.7	1.09k	0.7%
01-01-26	Thu	681.75	-1.8	697	-0.3%
31-12-25	Wed	683.55	-15.65	367	-2.2%
30-12-25	Tue	699.2	-1.5	753	-0.2%
29-12-25	Mon	700.7	15.25	2.22k	2.2%
26-12-25	Fri	685.45	1.75	930	0.3%
24-12-25	Wed	683.7	10.3	579	1.5%
23-12-25	Tue	673.4	19.8	1.36k	3.0%
22-12-25	Mon	653.6	-4.25	900	-0.6%
19-12-25	Fri	657.85	-10.6	1.93k	-1.6%
18-12-25	Thu	668.45	-0.9	382	-0.1%
17-12-25	Wed	669.35	-4.75	1.11k	-0.7%
16-12-25	Tue	674.1	-0.3	1.17k	0.0%
15-12-25	Mon	674.4	0.2	985	0.0%
12-12-25	Fri	674.2	1.9	1.21k	0.3%
11-12-25	Thu	672.3	-17.75	2.34k	-2.6%
10-12-25	Wed	690.05	-25.35	1.89k	-3.5%
09-12-25	Tue	715.4	-2.4	1.47k	-0.3%
08-12-25	Mon	717.8	-5.8	2.63k	-0.8%
05-12-25	Fri	723.6	-13.7	747	-1.9%
04-12-25	Thu	737.3	-3.3	1.61k	-0.4%
03-12-25	Wed	740.6	0.45	610	0.1%
02-12-25	Tue	740.15	-14.05	2.28k	-1.9%
01-12-25	Mon	754.2	10.25	1.29k	1.4%
28-11-25	Fri	743.95	6.25	307	0.8%
27-11-25	Thu	737.7	6.4	1.32k	0.9%
26-11-25	Wed	731.3	-2.2	1.23k	-0.3%
25-11-25	Tue	733.5	-7.65	1.62k	-1.0%
24-11-25	Mon	741.15	1.9	1.28k	0.3%
21-11-25	Fri	739.25	-14.4	1.59k	-1.9%
20-11-25	Thu	753.65	12.5	3.04k	1.7%
19-11-25	Wed	741.15	-6.9	4.36k	-0.9%
18-11-25	Tue	748.05	-6.35	1.92k	-0.8%
17-11-25	Mon	754.4	-6.7	1.96k	-0.9%
14-11-25	Fri	761.1	-8.15	4.09k	-1.1%
13-11-25	Thu	769.25	-0.25	8.85k	0.0%
12-11-25	Wed	769.5	-28.4	5.12k	-3.6%
11-11-25	Tue	797.9	3.2	1.55k	0.4%
10-11-25	Mon	794.7	-12.25	1.13k	-1.5%
07-11-25	Fri	806.95	26.5	4.55k	3.4%
06-11-25	Thu	780.45	-2.55	2.33k	-0.3%
04-11-25	Tue	783	3.05	344	0.4%
03-11-25	Mon	779.95	-5.65	2.02k	-0.7%
31-10-25	Fri	785.6	9.8	2.56k	1.3%
30-10-25	Thu	775.8	10.6	4.86k	1.4%
29-10-25	Wed	765.2	-1.65	1.23k	-0.2%
28-10-25	Tue	766.85	-4.1	115	-0.5%
27-10-25	Mon	770.95	9.75	930	1.3%
24-10-25	Fri	761.2	2.9	1.86k	0.4%
23-10-25	Thu	758.3	0.4	319	0.1%
21-10-25	Tue	757.9	-4.65	1.27k	-0.6%
20-10-25	Mon	762.55	2.45	1.06k	0.3%
17-10-25	Fri	760.1	3.5	936	0.5%
16-10-25	Thu	756.6	-14.95	2.53k	-1.9%
15-10-25	Wed	771.55	-3.55	1.46k	-0.5%
14-10-25	Tue	775.1	5.35	385	0.7%
13-10-25	Mon	769.75	-2.8	1.84k	-0.4%
10-10-25	Fri	772.55	6.2	950	0.8%
09-10-25	Thu	766.35	6	1.62k	0.8%
08-10-25	Wed	760.35	4.45	1.24k	0.6%
07-10-25	Tue	755.9	4.45	588	0.6%
06-10-25	Mon	751.45	-6.4	2.33k	-0.8%
03-10-25	Fri	757.85	-6.25	950	-0.8%
01-10-25	Wed	764.1	12.95	1.4k	1.7%
30-09-25	Tue	751.15	-18.9	1.48k	-2.5%
29-09-25	Mon	770.05	-3.85	405	-0.5%
26-09-25	Fri	773.9	-3.3	1.07k	-0.4%
25-09-25	Thu	777.2	-0.75	2.27k	-0.1%
24-09-25	Wed	777.95	-8.55	2.38k	-1.1%
23-09-25	Tue	786.5	9.95	3.39k	1.3%
22-09-25	Mon	776.55	9.55	699	1.2%
19-09-25	Fri	767	0.9	3.76k	0.1%
18-09-25	Thu	766.1	5.95	7.47k	0.8%
17-09-25	Wed	760.15	-4.15	5.14k	-0.5%
16-09-25	Tue	764.3	-1.7	2.46k	-0.2%
15-09-25	Mon	766	-4.1	3.16k	-0.5%
12-09-25	Fri	770.1	-4.1	1.26k	-0.5%
11-09-25	Thu	774.2	0.8	3.4k	0.1%
10-09-25	Wed	773.4	2.4	2.56k	0.3%
09-09-25	Tue	771	-7	911	-0.9%
08-09-25	Mon	778	5.85	938	0.8%
05-09-25	Fri	772.15	-8.45	2.92k	-1.1%
04-09-25	Thu	780.6	-0.55	701	-0.1%
03-09-25	Wed	781.15	4.5	1.15k	0.6%
02-09-25	Tue	776.65	0.75	979	0.1%
01-09-25	Mon	775.9	-7.25	1.27k	-0.9%
29-08-25	Fri	783.15	-10.25	967	-1.3%
28-08-25	Thu	793.4	9.25	1.34k	1.2%
26-08-25	Tue	784.15	-20.9	1.21k	-2.6%
25-08-25	Mon	805.05	8.4	2.1k	1.1%
22-08-25	Fri	796.65	-13	1.25k	-1.6%
21-08-25	Thu	809.65	10.7	2.4k	1.3%
20-08-25	Wed	798.95	3.8	2.85k	0.5%
19-08-25	Tue	795.15	2.9	460	0.4%
18-08-25	Mon	792.25	10.25	940	1.3%
14-08-25	Thu	782	27.55	7.56k	3.7%
13-08-25	Wed	754.45	-19.3	2.27k	-2.5%
12-08-25	Tue	773.75	-2.1	1.95k	-0.3%
11-08-25	Mon	775.85	-0.7	3.51k	-0.1%
08-08-25	Fri	776.55	-17.3	2.37k	-2.2%
07-08-25	Thu	793.85	-39.05	6.11k	-4.7%
06-08-25	Wed	832.9	-46.4	30.22k	-5.3%
05-08-25	Tue	879.3	18	2.3k	2.1%
04-08-25	Mon	861.3	-21.1	2.22k	-2.4%
01-08-25	Fri	882.4	10.6	2.49k	1.2%
31-07-25	Thu	871.8	4.5	2.2k	0.5%
30-07-25	Wed	867.3	-29.55	3.32k	-3.3%
29-07-25	Tue	896.85	-26.4	12.38k	-2.9%
28-07-25	Mon	923.25	-11.2	13.79k	-1.2%
25-07-25	Fri	934.45	-60.8	57.96k	-6.1%
24-07-25	Thu	995.25	165.85	109.58k	20.0%
23-07-25	Wed	829.4	11.4	2.6k	1.4%
22-07-25	Tue	818	8.7	2.3k	1.1%
21-07-25	Mon	809.3	12.95	2.34k	1.6%
18-07-25	Fri	796.35	9.75	4.95k	1.2%
17-07-25	Thu	786.6	11.3	1.01k	1.5%
16-07-25	Wed	775.3	9.85	1.13k	1.3%
15-07-25	Tue	765.45	-24.9	2.06k	-3.2%
14-07-25	Mon	790.35	3.85	1.14k	0.5%
11-07-25	Fri	786.5	-7.7	1.9k	-1.0%
10-07-25	Thu	794.2	-4.95	836	-0.6%
09-07-25	Wed	790.2	4	1.01k	0.5%
08-07-25	Tue	795.15	-2.25	1.19k	-0.3%
07-07-25	Mon	797.4	-17.35	2.33k	-2.1%
04-07-25	Fri	814.75	-7.7	1.07k	-0.9%
03-07-25	Thu	822.45	21.6	3.14k	2.7%
02-07-25	Wed	800.85	2.6	2.12k	0.3%
01-07-25	Tue	798.25	-2.9	2.33k	-0.4%
30-06-25	Mon	801.15	1.75	2.01k	0.2%
27-06-25	Fri	799.4	2	2.25k	0.3%
26-06-25	Thu	797.4	24.4	2.05k	3.2%
25-06-25	Wed	773	-13.15	2.46k	-1.7%
24-06-25	Tue	786.15	-5.1	2.81k	-0.6%
23-06-25	Mon	791.25	-11	3.33k	-1.4%
20-06-25	Fri	802.25	-9.25	2.73k	-1.1%
19-06-25	Thu	811.5	-16.4	5.19k	-2.0%
18-06-25	Wed	827.9	-8.9	1.17k	-1.1%
17-06-25	Tue	836.8	-1.8	3.67k	-0.2%
16-06-25	Mon	838.6	-32.15	4.59k	-3.7%
13-06-25	Fri	870.75	14.7	5.58k	1.7%
12-06-25	Thu	856.05	4.95	2.01k	0.6%
11-06-25	Wed	851.1	-8.85	2.46k	-1.0%
10-06-25	Tue	859.95	3.2	1.85k	0.4%
09-06-25	Mon	856.75	22.55	1.09k	2.7%
06-06-25	Fri	834.2	-11.3	1.39k	-1.3%
05-06-25	Thu	845.5	-2.4	2.05k	-0.3%
04-06-25	Wed	847.9	-1.2	989	-0.1%
03-06-25	Tue	849.1	1.15	2.6k	0.1%
02-06-25	Mon	847.95	-0.3	2.76k	0.0%
30-05-25	Fri	848.25	-49.9	4.4k	-5.6%
29-05-25	Thu	898.15	36.55	13.21k	4.2%
28-05-25	Wed	861.6	78.3	23.05k	10.0%
27-05-25	Tue	783.3	14.35	4.2k	1.9%
26-05-25	Mon	768.95	10.95	1.27k	1.4%
23-05-25	Fri	758	6.3	2.03k	0.8%
22-05-25	Thu	751.7	-14.8	1.6k	-1.9%
21-05-25	Wed	766.5	45.4	7.3k	6.3%
20-05-25	Tue	721.1	-12.1	2.3k	-1.7%