Sundaram Clayton Limited		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
07-08-2026 Friday	BSE Sensex : 78,499.17 -455.59 -0.58%		NSE Nifty 50 : 24,570.65 -65.35 -0.27%		USD - INR 1 $ = Rs 95.17	Find Stock
Share Price in Google :	Sundaram Clayton Limited		MCap (aprox) 2775.6 Crores	Symbol : SUNCLAY	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-2.8%	-9.1%	-6.6%	-17.0%	-5.4%	-34.7%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
07-08-26	Fri	1241.6	-27.8	8.76k	-2.2%
06-08-26	Thu	1269.4	-2.6	4.18k	-0.2%	Data Update : 7 PM
05-08-26	Wed	1272	17.4	4.61k	1.4%	07-08-26 : 1241.6
04-08-26	Tue	1254.6	1.6	2.92k	0.1%
03-08-26	Mon	1253	-0.6	2.58k	0.0%	Compared to  :  29-07-26 1277.8
31-07-26	Fri	1253.6	17.7	4.38k	1.4%
30-07-26	Thu	1235.9	-41.9	8.87k	-3.3%	7 Days %
29-07-26	Wed	1277.8	-28	10.3k	-2.1%	-2.8%
28-07-26	Tue	1305.8	-94	130.07k	-6.7%
27-07-26	Mon	1399.8	36.6	3.7k	2.7%	Compared to  :  07-07-26 1366.2
24-07-26	Fri	1363.2	-0.8	2.15k	-0.1%
23-07-26	Thu	1364	9.4	3.24k	0.7%	1 Month %
22-07-26	Wed	1354.6	2.1	1.66k	0.2%	-9.1%
21-07-26	Tue	1352.5	-34.9	2.1k	-2.5%	.
20-07-26	Mon	1387.4	7.2	6.69k	0.5%	Compared to  :  08-06-26 1329.8
17-07-26	Fri	1380.2	-9	7.7k	-0.6%
16-07-26	Thu	1389.2	-3.3	3.24k	-0.2%	2 Months %
15-07-26	Wed	1392.5	10.3	3.68k	0.7%	-6.6%
14-07-26	Tue	1382.2	-11.1	3.2k	-0.8%
13-07-26	Mon	1393.3	47.3	11.59k	3.5%	Compared to  :  07-05-26 1495.6
10-07-26	Fri	1346	26.3	5.37k	2.0%
09-07-26	Thu	1319.7	3.9	2.91k	0.3%	3 Months %
08-07-26	Wed	1315.8	-50.4	2.75k	-3.7%	-17.0%
07-07-26	Tue	1366.2	21	7.35k	1.6%
06-07-26	Mon	1345.2	-18	4.21k	-1.3%	Compared to  :  06-02-26 1312.9
03-07-26	Fri	1363.2	3.1	2.23k	0.2%
02-07-26	Thu	1360.1	7.9	3.66k	0.6%	6 Months %
01-07-26	Wed	1352.2	-5.2	4.43k	-0.4%	-5.4%
30-06-26	Tue	1357.4	-29.4	4.9k	-2.1%
29-06-26	Mon	1386.8	57.7	37.85k	4.3%	Compared to  :  07-08-25 1900
25-06-26	Thu	1329.1	15.6	8.12k	1.2%
24-06-26	Wed	1313.5	-4	3.23k	-0.3%	1 year %
23-06-26	Tue	1317.5	-18.5	3.42k	-1.4%	-34.7%
22-06-26	Mon	1336	-3.5	9.59k	-0.3%
19-06-26	Fri	1339.5	6	3.79k	0.4%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
18-06-26	Thu	1333.5	8.1	7.01k	0.6%
17-06-26	Wed	1325.4	-10	5.83k	-0.7%
16-06-26	Tue	1335.4	-33.6	12.19k	-2.5%
15-06-26	Mon	1369	2.7	6.83k	0.2%
12-06-26	Fri	1366.3	46	7.4k	3.5%
11-06-26	Thu	1320.3	28.2	4.8k	2.2%
10-06-26	Wed	1292.1	-21.4	2.78k	-1.6%
09-06-26	Tue	1313.5	-16.3	2.35k	-1.2%
08-06-26	Mon	1329.8	-9.3	7.64k	-0.7%
05-06-26	Fri	1339.1	14.4	3.69k	1.1%
04-06-26	Thu	1324.7	2.3	2.88k	0.2%
03-06-26	Wed	1322.4	22.4	6.37k	1.7%
02-06-26	Tue	1300	-16.6	8.71k	-1.3%
01-06-26	Mon	1316.6	-2.2	6.79k	-0.2%
29-05-26	Fri	1318.8	-10.6	4.57k	-0.8%
27-05-26	Wed	1329.4	-12.2	4.93k	-0.9%
26-05-26	Tue	1341.6	-31.1	6.91k	-2.3%
25-05-26	Mon	1372.7	34.4	12.97k	2.6%
22-05-26	Fri	1338.3	-4.8	8.72k	-0.4%
21-05-26	Thu	1343.1	1.8	9.89k	0.1%
20-05-26	Wed	1341.3	-61.9	13.37k	-4.4%
19-05-26	Tue	1403.2	-22.3	5k	-1.6%
18-05-26	Mon	1425.5	-25.7	5.51k	-1.8%
15-05-26	Fri	1451.2	-5.5	9.94k	-0.4%
14-05-26	Thu	1456.7	5.9	107.86k	0.4%
13-05-26	Wed	1450.8	20.7	8.04k	1.4%
12-05-26	Tue	1430.1	-3.8	9.77k	-0.3%
11-05-26	Mon	1433.9	-58.5	4.44k	-3.9%
08-05-26	Fri	1492.4	-3.2	3.2k	-0.2%
07-05-26	Thu	1495.6	19.8	5.66k	1.3%
06-05-26	Wed	1475.8	25.3	4.29k	1.7%
05-05-26	Tue	1450.5	8.4	3.58k	0.6%
04-05-26	Mon	1442.1	18.7	5.05k	1.3%
30-04-26	Thu	1423.4	55	15.53k	4.0%
29-04-26	Wed	1368.4	-27.3	4.56k	-2.0%
28-04-26	Tue	1395.7	-35	7.7k	-2.4%
27-04-26	Mon	1430.7	-57.9	34.78k	-3.9%
24-04-26	Fri	1488.6	2.7	6.99k	0.2%
23-04-26	Thu	1485.9	-39.6	9.23k	-2.6%
22-04-26	Wed	1525.5	-2.3	11.49k	-0.2%
21-04-26	Tue	1527.8	54.4	16.1k	3.7%
20-04-26	Mon	1473.4	21.6	25.96k	1.5%
17-04-26	Fri	1451.8	41.6	25.91k	2.9%
16-04-26	Thu	1410.2	69.2	14.17k	5.2%
15-04-26	Wed	1341	60.4	18.25k	4.7%
13-04-26	Mon	1280.6	-10	8.55k	-0.8%
10-04-26	Fri	1290.6	-5.8	5.79k	-0.4%
09-04-26	Thu	1296.4	0.6	12.81k	0.0%
08-04-26	Wed	1295.8	42.9	8.52k	3.4%
07-04-26	Tue	1252.9	-12.8	4.4k	-1.0%
06-04-26	Mon	1265.7	15.4	3.89k	1.2%
02-04-26	Thu	1250.3	10	15.72k	0.8%
01-04-26	Wed	1240.3	48.1	9.42k	4.0%
30-03-26	Mon	1192.2	-91	33.35k	-7.1%
27-03-26	Fri	1283.2	-103.4	32.44k	-7.5%
25-03-26	Wed	1386.6	85.9	32.05k	6.6%
24-03-26	Tue	1300.7	64.3	25.48k	5.2%
23-03-26	Mon	1236.4	-53.3	9.73k	-4.1%
20-03-26	Fri	1289.7	-5.8	7.98k	-0.4%
19-03-26	Thu	1295.5	-25.7	14.98k	-1.9%
18-03-26	Wed	1321.2	-32	29.97k	-0.1%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	1353.2	0.8	4.21k	0.1%
26-02-26	Thu	1352.4	-8	6.91k	-0.6%
25-02-26	Wed	1360.4	6	4.42k	0.4%
24-02-26	Tue	1354.4	-5.5	5.88k	-0.4%
23-02-26	Mon	1359.9	13.9	12.85k	1.0%
20-02-26	Fri	1346	31.1	14.66k	2.4%
19-02-26	Thu	1314.9	5.4	3.89k	0.4%
18-02-26	Wed	1309.5	-8.1	24.83k	-0.6%
17-02-26	Tue	1317.6	7.7	8.56k	0.6%
16-02-26	Mon	1309.9	2.3	28.51k	0.2%
13-02-26	Fri	1307.6	-35.6	7.78k	-2.7%
12-02-26	Thu	1343.2	-9.1	19.59k	-0.7%
11-02-26	Wed	1352.3	33.2	4.46k	2.5%
10-02-26	Tue	1319.1	-9.7	3.95k	-0.7%
09-02-26	Mon	1328.8	15.9	33.32k	1.2%
06-02-26	Fri	1312.9	-0.2	7.24k	0.0%
05-02-26	Thu	1313.1	72.9	71.12k	5.9%
04-02-26	Wed	1240.2	3.9	4.99k	0.3%
03-02-26	Tue	1236.3	-4.3	2.68k	-0.3%
02-02-26	Mon	1240.6	15.2	12.24k	1.2%
01-02-26	Sun	1225.4	54.7	30.37k	4.7%
30-01-26	Fri	1170.7	36.5	14.95k	3.2%
29-01-26	Thu	1134.2	-25	107.47k	-2.2%
28-01-26	Wed	1159.2	-60.2	69.07k	-4.9%
27-01-26	Tue	1219.4	-2.2	5.29k	-0.2%
23-01-26	Fri	1221.6	26.1	15.62k	2.2%
22-01-26	Thu	1195.5	-44.6	15.68k	-3.6%
21-01-26	Wed	1240.1	24.1	27.51k	2.0%
20-01-26	Tue	1216	-19.5	30.26k	-1.6%
19-01-26	Mon	1235.5	-6.4	6.97k	-0.5%
16-01-26	Fri	1241.9	1.5	7.89k	0.1%
14-01-26	Wed	1240.4	-21.6	15.36k	-1.7%
13-01-26	Tue	1262	-55.9	19.64k	-4.2%
12-01-26	Mon	1317.9	33.1	54.52k	2.6%
09-01-26	Fri	1284.8	16.1	8.36k	1.3%
08-01-26	Thu	1268.7	38.2	27.52k	3.1%
07-01-26	Wed	1230.5	-25.3	8.71k	-2.0%
06-01-26	Tue	1255.8	40	8.65k	3.3%
05-01-26	Mon	1215.8	-7.8	4.16k	-0.6%
02-01-26	Fri	1223.6	-2.4	3.75k	-0.2%
01-01-26	Thu	1226	10.8	13.11k	0.9%
31-12-25	Wed	1215.2	-15.8	2.87k	-1.3%
30-12-25	Tue	1231	16.9	5.8k	1.4%
29-12-25	Mon	1214.1	-5.3	6.76k	-0.4%
26-12-25	Fri	1219.4	-24.4	10.5k	-2.0%
24-12-25	Wed	1243.8	5.1	3.25k	0.4%
23-12-25	Tue	1238.7	10.6	3.08k	0.9%
22-12-25	Mon	1228.1	-2.8	4.12k	-0.2%
19-12-25	Fri	1230.9	3.3	2.33k	0.3%
18-12-25	Thu	1227.6	-23.6	5.52k	-1.9%
17-12-25	Wed	1251.2	-20.3	5.19k	-1.6%
16-12-25	Tue	1271.5	25.6	4.81k	2.1%
15-12-25	Mon	1245.9	-18.9	7.63k	-1.5%
12-12-25	Fri	1264.8	38.7	14.7k	3.2%
11-12-25	Thu	1226.1	26.7	12.67k	2.2%
10-12-25	Wed	1199.4	-30.2	8.38k	-2.5%
09-12-25	Tue	1229.6	-22.5	5.38k	-1.8%
08-12-25	Mon	1252.1	3.5	4.68k	0.3%
05-12-25	Fri	1248.6	2.6	8.77k	0.2%
04-12-25	Thu	1246	-0.2	8.67k	0.0%
03-12-25	Wed	1246.2	-74.7	60.09k	-5.7%
02-12-25	Tue	1320.9	60.3	61.42k	4.8%
01-12-25	Mon	1260.6	11.4	56.39k	0.9%
28-11-25	Fri	1249.2	5.8	8.67k	0.5%
27-11-25	Thu	1243.4	21.3	25.69k	1.7%
26-11-25	Wed	1222.1	5.1	94.7k	0.4%
25-11-25	Tue	1217	-27.4	33.85k	-2.2%
24-11-25	Mon	1244.4	-19.3	18.39k	-1.5%
21-11-25	Fri	1263.7	-61.6	20.17k	-4.6%
20-11-25	Thu	1325.3	16.7	29.18k	1.3%
19-11-25	Wed	1308.6	53.4	154.62k	4.3%
18-11-25	Tue	1255.2	-44.2	214.57k	-3.4%
17-11-25	Mon	1299.4	-37.4	38.61k	-2.8%
14-11-25	Fri	1336.8	-20.3	21.78k	-1.5%
13-11-25	Thu	1357.1	-73.5	29.89k	-5.1%
12-11-25	Wed	1430.6	-49.7	16.49k	-3.4%
11-11-25	Tue	1480.3	-35.6	8.25k	-2.3%
10-11-25	Mon	1515.9	-49.6	15.11k	-3.2%
07-11-25	Fri	1565.5	44.4	8.39k	2.9%
06-11-25	Thu	1521.1	26.5	9.72k	1.8%
04-11-25	Tue	1494.6	-24	6.83k	-1.6%
03-11-25	Mon	1518.6	-9.6	2.31k	-0.6%
31-10-25	Fri	1528.2	11	34.64k	0.7%
30-10-25	Thu	1517.2	3.4	3.78k	0.2%
29-10-25	Wed	1513.8	1.7	5.08k	0.1%
28-10-25	Tue	1512.1	-37.7	7.61k	-2.4%
27-10-25	Mon	1549.8	20.2	16.94k	1.3%
24-10-25	Fri	1529.6	6.7	1.42k	0.4%
23-10-25	Thu	1522.9	10.2	12.02k	0.7%
21-10-25	Tue	1512.7	-6.7	7.43k	-0.4%
20-10-25	Mon	1519.4	-6.4	7.2k	-0.4%
17-10-25	Fri	1525.8	12	15.85k	0.8%
16-10-25	Thu	1513.8	1	25.77k	0.1%
15-10-25	Wed	1512.8	-60	39.29k	-3.8%
14-10-25	Tue	1572.8	-57.2	116.5k	-3.5%
13-10-25	Mon	1630	8.3	3.39k	0.5%
10-10-25	Fri	1621.7	-28.2	8.36k	-1.7%
09-10-25	Thu	1649.9	-16.5	5.06k	-1.0%
08-10-25	Wed	1666.4	-36.5	10.46k	-2.1%
07-10-25	Tue	1702.9	14.4	5.03k	0.9%
06-10-25	Mon	1688.5	7.3	4.8k	0.4%
03-10-25	Fri	1681.2	40.2	5.44k	2.4%
01-10-25	Wed	1641	-29.9	6.22k	-1.8%
30-09-25	Tue	1670.9	-22.5	12.08k	-1.3%
29-09-25	Mon	1693.4	-41.2	11.25k	-2.4%
26-09-25	Fri	1734.6	-26.1	23.23k	-1.5%
25-09-25	Thu	1743.1	-8.5	7.39k	-0.5%
24-09-25	Wed	1769.2	-19.4	23.29k	-1.1%
23-09-25	Tue	1788.6	94.3	362.85k	5.6%
22-09-25	Mon	1694.3	-16.6	3.92k	-1.0%
19-09-25	Fri	1710.9	-18.7	6.97k	-1.1%
18-09-25	Thu	1729.6	16.7	25.05k	1.0%
17-09-25	Wed	1712.9	-24.3	21.82k	-1.4%
16-09-25	Tue	1737.2	-7.8	4.26k	-0.4%
15-09-25	Mon	1745	-5.7	5.39k	-0.3%
12-09-25	Fri	1750.7	1.5	5.74k	0.1%
11-09-25	Thu	1749.2	17.6	7.34k	1.0%
10-09-25	Wed	1731.6	59.8	35.37k	3.6%
09-09-25	Tue	1671.8	-9.4	4.63k	-0.6%
08-09-25	Mon	1681.2	-16.9	6.65k	-1.0%
05-09-25	Fri	1698.1	-3.8	22.22k	-0.2%
04-09-25	Thu	1701.9	21.3	5.73k	1.3%
03-09-25	Wed	1680.6	28.2	4.1k	1.7%
02-09-25	Tue	1652.4	-0.4	9.02k	0.0%
01-09-25	Mon	1652.8	1.3	37.79k	0.1%
29-08-25	Fri	1651.5	-16.7	9.34k	-1.0%
28-08-25	Thu	1668.2	2.9	11.09k	0.2%
26-08-25	Tue	1665.3	-20.8	9.11k	-1.2%
25-08-25	Mon	1686.1	-21	33.32k	-1.2%
22-08-25	Fri	1707.1	11.2	38.39k	0.7%
21-08-25	Thu	1695.9	6.4	23.69k	0.4%
20-08-25	Wed	1689.5	31.5	110.87k	1.9%
19-08-25	Tue	1658	-6.4	7.93k	-0.4%
18-08-25	Mon	1664.4	-33.5	8.26k	-2.0%
14-08-25	Thu	1697.9	-9.1	8.84k	-0.5%
13-08-25	Wed	1707	-9.1	6.4k	-0.5%
12-08-25	Tue	1716.1	-18.5	32.75k	-1.1%
11-08-25	Mon	1734.6	-55.3	43.23k	-3.1%
08-08-25	Fri	1789.9	-110.1	127.35k	-5.8%
07-08-25	Thu	1900	12.6	2.18k	0.7%
06-08-25	Wed	1887.4	-53.3	4.41k	-2.7%
05-08-25	Tue	1940.7	-10.8	2.6k	-0.6%
04-08-25	Mon	1951.5	-7.6	3.5k	-0.4%