| Sundaram Finance Holdings share price | * Reload page for latest data. | Stock Listed on : |
26-03-18 | Source NSE |
SERIES : EQ | |
| 02-04-2026 Thursday |
BSE
Sensex : 73,319.55 +185.23 +0.25% |
NSE
Nifty 50 : 22,713.10 +33.70 +0.15% |
USD - INR
1 $ = Rs 93.15 |
Find Stock | ||
| Company: | Sundaram Finance Holdings | MCap (aprox) 0 Crores |
Symbol : SUNDARMHLD |
Source : NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 02-04-26 | Thu | |||||
| 01-04-26 | Wed | Data Update : 8 PM | ||||
| 30-03-26 | Mon | 02-04-26 : | ||||
| 27-03-26 | Fri | |||||
| 25-03-26 | Wed | Compared to : 20-03-26 |
||||
| 24-03-26 | Tue | |||||
| 23-03-26 | Mon | 7 Days % | ||||
| 20-03-26 | Fri | |||||
| 19-03-26 | Thu | |||||
| 18-03-26 | Wed | Compared to : 17-03-26 These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
||||
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
||||
| 16-03-26 | Mon | 1 Month % | ||||
| 13-03-26 | Fri | |||||
| 12-03-26 | Thu | . | ||||
| 11-03-26 | Wed | Compared to : 02-02-26 |
||||
| 10-03-26 | Tue | |||||
| 09-03-26 | Mon | 2 Months % | ||||
| 06-03-26 | Fri | |||||
| 05-03-26 | Thu | |||||
| 04-03-26 | Wed | Compared to : 02-01-26 |
||||
| 02-03-26 | Mon | |||||
| 27-02-26 | Fri | 3 Months % | ||||
| 26-02-26 | Thu | |||||
| 25-02-26 | Wed | 0 | ||||
| 24-02-26 | Tue | 0 | Compared to : 03-10-25 630.05 |
|||
| 23-02-26 | Mon | |||||
| 20-02-26 | Fri | 6 Months % | ||||
| 19-02-26 | Thu | |||||
| 18-02-26 | Wed | |||||
| 17-02-26 | Tue | Compared to : 02-04-25 308.9 |
||||
| 16-02-26 | Mon | |||||
| 13-02-26 | Fri | 1 year % | ||||
| 12-02-26 | Thu | |||||
| 11-02-26 | Wed | |||||
| 10-02-26 | Tue | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
||||
| 09-02-26 | Mon | |||||
| 06-02-26 | Fri | |||||
| 05-02-26 | Thu | |||||
| 04-02-26 | Wed | |||||
| 03-02-26 | Tue | |||||
| 02-02-26 | Mon | |||||
| 01-02-26 | Sun | |||||
| 30-01-26 | Fri | |||||
| 29-01-26 | Thu | |||||
| 28-01-26 | Wed | |||||
| 27-01-26 | Tue | |||||
| 23-01-26 | Fri | |||||
| 22-01-26 | Thu | |||||
| 21-01-26 | Wed | |||||
| 20-01-26 | Tue | |||||
| 19-01-26 | Mon | |||||
| 16-01-26 | Fri | |||||
| 14-01-26 | Wed | |||||
| 13-01-26 | Tue | |||||
| 12-01-26 | Mon | |||||
| 09-01-26 | Fri | |||||
| 08-01-26 | Thu | |||||
| 07-01-26 | Wed | |||||
| 06-01-26 | Tue | |||||
| 05-01-26 | Mon | |||||
| 02-01-26 | Fri | |||||
| 01-01-26 | Thu | |||||
| 31-12-25 | Wed | |||||
| 30-12-25 | Tue | |||||
| 29-12-25 | Mon | |||||
| 26-12-25 | Fri | |||||
| 24-12-25 | Wed | |||||
| 23-12-25 | Tue | |||||
| 22-12-25 | Mon | |||||
| 19-12-25 | Fri | |||||
| 18-12-25 | Thu | |||||
| 17-12-25 | Wed | |||||
| 16-12-25 | Tue | |||||
| 15-12-25 | Mon | |||||
| 12-12-25 | Fri | |||||
| 11-12-25 | Thu | |||||
| 10-12-25 | Wed | |||||
| 09-12-25 | Tue | |||||
| 08-12-25 | Mon | |||||
| 05-12-25 | Fri | #N/A | #N/A | #N/A | ||
| 04-12-25 | Thu | #N/A | #N/A | #N/A | ||
| 03-12-25 | Wed | #N/A | #N/A | #N/A | ||
| 02-12-25 | Tue | #N/A | #N/A | #N/A | ||
| 01-12-25 | Mon | #N/A | #N/A | #N/A | ||
| 28-11-25 | Fri | #N/A | #N/A | #N/A | ||
| 27-11-25 | Thu | #N/A | #N/A | #N/A | ||
| 26-11-25 | Wed | #N/A | #N/A | #N/A | ||
| 25-11-25 | Tue | #N/A | #N/A | #N/A | ||
| 24-11-25 | Mon | #N/A | #N/A | #N/A | ||
| 21-11-25 | Fri | #N/A | #N/A | #N/A | ||
| 20-11-25 | Thu | #N/A | #N/A | #N/A | ||
| 19-11-25 | Wed | #N/A | #N/A | #N/A | ||
| 18-11-25 | Tue | #N/A | #N/A | #N/A | ||
| 17-11-25 | Mon | #N/A | #N/A | #N/A | ||
| 14-11-25 | Fri | #N/A | #N/A | #N/A | ||
| 13-11-25 | Thu | #N/A | #N/A | #N/A | ||
| 12-11-25 | Wed | #N/A | #N/A | #N/A | ||
| 11-11-25 | Tue | #N/A | #N/A | #N/A | ||
| 10-11-25 | Mon | #N/A | #N/A | #N/A | ||
| 07-11-25 | Fri | #N/A | #N/A | #N/A | ||
| 06-11-25 | Thu | #N/A | #N/A | #N/A | ||
| 04-11-25 | Tue | #N/A | #N/A | #N/A | ||
| 03-11-25 | Mon | #N/A | #N/A | #N/A | ||
| 31-10-25 | Fri | #N/A | #N/A | #N/A | ||
| 30-10-25 | Thu | #N/A | #N/A | #N/A | ||
| 29-10-25 | Wed | #N/A | #N/A | #N/A | ||
| 28-10-25 | Tue | #N/A | #N/A | #N/A | ||
| 27-10-25 | Mon | #N/A | #N/A | #N/A | ||
| 24-10-25 | Fri | #N/A | #N/A | #N/A | ||
| 23-10-25 | Thu | #N/A | #N/A | #N/A | ||
| 21-10-25 | Tue | #N/A | #N/A | #N/A | ||
| 20-10-25 | Mon | #N/A | #N/A | #N/A | ||
| 17-10-25 | Fri | #N/A | #N/A | #N/A | ||
| 16-10-25 | Thu | #N/A | #N/A | #N/A | ||
| 15-10-25 | Wed | 684.25 | -6.15 | 147.64k | -0.9% | |
| 14-10-25 | Tue | 690.4 | 8.65 | 250.59k | 1.3% | |
| 13-10-25 | Mon | 681.75 | 8.45 | 171.82k | 1.3% | |
| 10-10-25 | Fri | 673.3 | 10 | 418.22k | 1.5% | |
| 09-10-25 | Thu | 651.5 | 29.75 | 643.54k | 4.8% | |
| 08-10-25 | Wed | 663.3 | 11.8 | 474.35k | 1.8% | |
| 07-10-25 | Tue | 621.75 | -6.75 | 479.23k | -1.1% | |
| 06-10-25 | Mon | 628.5 | -1.55 | 205.63k | -0.2% | |
| 03-10-25 | Fri | 630.05 | 13.15 | 594.62k | 2.1% | |
| 01-10-25 | Wed | 616.9 | -4.15 | 204.17k | -0.7% | |
| 30-09-25 | Tue | 621.05 | -13.55 | 261.75k | -2.1% | |
| 29-09-25 | Mon | 634.6 | 70.75 | 1.29m | 12.5% | |
| 26-09-25 | Fri | 563.85 | -9.3 | 178.85k | -1.6% | |
| 25-09-25 | Thu | 573.15 | -9.8 | 110.32k | -1.7% | |
| 24-09-25 | Wed | 582.95 | -7.1 | 126.78k | -1.2% | |
| 23-09-25 | Tue | 590.05 | -13.7 | 211.88k | -2.3% | |
| 22-09-25 | Mon | 607.95 | 20.6 | 3.28m | 3.5% | |
| 19-09-25 | Fri | 603.75 | -4.2 | 252.91k | -0.7% | |
| 18-09-25 | Thu | 587.35 | -44.35 | 551.5k | -7.0% | |
| 17-09-25 | Wed | 631.7 | 5.15 | 250.48k | 0.8% | |
| 16-09-25 | Tue | 626.55 | 19.2 | 888.76k | 3.2% | |
| 15-09-25 | Mon | 607.35 | 23.05 | 518.06k | 3.9% | |
| 12-09-25 | Fri | 584.3 | 15.35 | 305.09k | 2.7% | |
| 11-09-25 | Thu | 568.95 | -2.45 | 378.5k | -0.4% | |
| 10-09-25 | Wed | 571.4 | 24.7 | 1.19m | 4.5% | |
| 09-09-25 | Tue | 546.7 | 24.65 | 478.19k | 4.7% | |
| 08-09-25 | Mon | 522.05 | 36.5 | 494.31k | 7.5% | |
| 05-09-25 | Fri | 485.55 | -4.95 | 117.76k | -1.0% | |
| 04-09-25 | Thu | 490.5 | -2.55 | 136.48k | -0.5% | |
| 03-09-25 | Wed | 493.05 | 4.25 | 140.2k | 0.9% | |
| 02-09-25 | Tue | 488.8 | 12.55 | 279.38k | 2.6% | |
| 01-09-25 | Mon | 476.25 | 7.75 | 140.69k | 1.7% | |
| 29-08-25 | Fri | 468.5 | -9.7 | 221.3k | -2.0% | |
| 28-08-25 | Thu | 478.2 | -5.6 | 198.54k | -1.2% | |
| 26-08-25 | Tue | 483.8 | -3.25 | 158.47k | -0.7% | |
| 25-08-25 | Mon | 487.05 | -8.45 | 126.07k | -1.7% | |
| 22-08-25 | Fri | 495.5 | -9.85 | 146.99k | -1.9% | |
| 21-08-25 | Thu | 505.35 | 5.9 | 231.81k | 1.2% | |
| 20-08-25 | Wed | 499.45 | -8 | 174.45k | -1.6% | |
| 19-08-25 | Tue | 478.1 | -1.7 | 186.85k | -0.4% | |
| 18-08-25 | Mon | 507.45 | 29.35 | 392.44k | 6.1% | |
| 14-08-25 | Thu | 479.8 | 5.4 | 70.28k | 1.1% | |
| 13-08-25 | Wed | 474.4 | -0.15 | 181.57k | 0.0% | |
| 12-08-25 | Tue | 474.55 | 18.1 | 186.74k | 4.0% | |
| 11-08-25 | Mon | 456.45 | 5.8 | 89.43k | 1.3% | |
| 08-08-25 | Fri | 450.65 | -9.15 | 118.11k | -2.0% | |
| 07-08-25 | Thu | 459.8 | 3.95 | 175.9k | 0.9% | |
| 06-08-25 | Wed | 455.85 | -15 | 132.2k | -3.2% | |
| 05-08-25 | Tue | 470.85 | -9 | 77.68k | -1.9% | |
| 04-08-25 | Mon | 479.85 | 15.1 | 231.3k | 3.2% | |
| 01-08-25 | Fri | 464.75 | -17.55 | 78.01k | -3.6% | |
| 31-07-25 | Thu | 482.3 | 1.25 | 90.38k | 0.3% | |
| 30-07-25 | Wed | 481.05 | -2.9 | 50.71k | -0.6% | |
| 29-07-25 | Tue | 483.95 | 13.95 | 110.01k | 3.0% | |
| 28-07-25 | Mon | 470 | -14.85 | 124.72k | -3.1% | |
| 25-07-25 | Fri | 484.85 | -13.1 | 110.05k | -2.6% | |
| 24-07-25 | Thu | 497.95 | -12 | 117.66k | -2.4% | |
| 23-07-25 | Wed | 509.95 | -16.8 | 111.38k | -3.2% | |
| 22-07-25 | Tue | 526.75 | -0.05 | 636.81k | 0.0% | |
| 21-07-25 | Mon | 526.8 | 24 | 232.36k | 4.8% | |
| 18-07-25 | Fri | 502.8 | -11.35 | 146.19k | -2.2% | |
| 17-07-25 | Thu | 514.15 | 7.3 | 212.13k | 1.4% | |
| 16-07-25 | Wed | 506.85 | 17.2 | 202.64k | 3.5% | |
| 15-07-25 | Tue | 489.65 | 9.65 | 116.2k | 2.0% | |
| 14-07-25 | Mon | 480 | -12.9 | 88.2k | -2.6% | |
| 11-07-25 | Fri | 492.9 | 0.25 | 145.72k | 0.1% | |
| 10-07-25 | Thu | 492.65 | 4.75 | 62.3k | 1.0% | |
| 09-07-25 | Wed | 487.9 | -1.25 | 83.56k | -0.3% | |
| 08-07-25 | Tue | 489.15 | -10.15 | 93.67k | -2.0% | |
| 07-07-25 | Mon | 499.3 | 0.85 | 82.57k | 0.2% | |
| 04-07-25 | Fri | 498.45 | 3.1 | 335.83k | 0.6% | |
| 03-07-25 | Thu | 495.35 | 3.5 | 125.11k | 0.7% | |
| 02-07-25 | Wed | 491.85 | -11.65 | 221.75k | -2.3% | |
| 01-07-25 | Tue | 503.5 | -30.65 | 347.39k | -5.7% | |
| 30-06-25 | Mon | 534.15 | 7.1 | 380.45k | 1.3% | |
| 27-06-25 | Fri | 527.05 | 4.6 | 344.62k | 0.9% | |
| 26-06-25 | Thu | 522.45 | 13.1 | 431.23k | 2.6% | |
| 25-06-25 | Wed | 509.35 | 31.35 | 942.2k | 6.6% | |
| 24-06-25 | Tue | 470 | -3.75 | 211.02k | -0.8% | |
| 23-06-25 | Mon | 478 | 8 | 248.38k | 1.7% | |
| 20-06-25 | Fri | 473.75 | 12.6 | 266.77k | 2.7% | |
| 19-06-25 | Thu | 461.15 | -2.25 | 195.37k | -0.5% | |
| 18-06-25 | Wed | 463.4 | 5.55 | 286.6k | 1.2% | |
| 17-06-25 | Tue | 457.85 | -6.45 | 186.05k | -1.4% | |
| 16-06-25 | Mon | 464.3 | 13 | 369.5k | 2.9% | |
| 13-06-25 | Fri | 451.3 | -0.15 | 313.69k | 0.0% | |
| 12-06-25 | Thu | 434.4 | 22.55 | 387.53k | 5.5% | |
| 11-06-25 | Wed | 451.45 | 17.05 | 1.52m | 3.9% | |
| 10-06-25 | Tue | 411.85 | -0.75 | 297.12k | -0.2% | |
| 09-06-25 | Mon | 412.6 | 21.1 | 233.54k | 5.4% | |
| 06-06-25 | Fri | 391.5 | 1.7 | 259.68k | 0.4% | |
| 05-06-25 | Thu | 389.8 | 0.8 | 78.78k | 0.2% | |
| 04-06-25 | Wed | 389 | -0.2 | 96.49k | -0.1% | |
| 03-06-25 | Tue | 389.2 | -8.95 | 116.19k | -2.2% | |
| 02-06-25 | Mon | 398.15 | 20.1 | 290.16k | 5.3% | |
| 30-05-25 | Fri | 351.6 | 0.35 | 41.05k | 0.1% | |
| 29-05-25 | Thu | 378.05 | 26.45 | 483.57k | 7.5% | |
| 28-05-25 | Wed | 351.25 | 2.3 | 69.7k | 0.7% | |
| 27-05-25 | Tue | 348.95 | -3.35 | 64.56k | -0.9% | |
| 26-05-25 | Mon | 353 | -4.05 | 38.1k | -1.1% | |
| 23-05-25 | Fri | 356.35 | -2.2 | 197.98k | -0.6% | |
| 22-05-25 | Thu | 358.55 | -1.85 | 109.62k | -0.5% | |
| 21-05-25 | Wed | 360.4 | 2.4 | 358.27k | 0.7% | |
| 20-05-25 | Tue | 358 | 0.6 | 103.68k | 0.2% | |
| 19-05-25 | Mon | 357.4 | 8.2 | 155.05k | 2.3% | |
| 16-05-25 | Fri | 349.2 | -2.2 | 84.53k | -0.6% | |
| 15-05-25 | Thu | 351.4 | -0.3 | 41.28k | -0.1% | |
| 14-05-25 | Wed | 351.7 | 3.45 | 84.99k | 1.0% | |
| 13-05-25 | Tue | 348.25 | 3.45 | 82.44k | 1.0% | |
| 12-05-25 | Mon | 330.05 | -2 | 74.4k | -0.6% | |
| 09-05-25 | Fri | 344.8 | 14.75 | 118.88k | 4.5% | |
| 08-05-25 | Thu | 332.05 | -17.45 | 100.14k | -5.0% | |
| 07-05-25 | Wed | 349.5 | 11.2 | 169.52k | 3.3% | |
| 06-05-25 | Tue | 338.3 | -9.25 | 93.51k | -2.7% | |
| 05-05-25 | Mon | 347.55 | 18.5 | 172.04k | 5.6% | |
| 02-05-25 | Fri | 329.05 | -0.5 | 98.64k | -0.2% | |
| 30-04-25 | Wed | 329.55 | -12.15 | 93.82k | -3.6% | |
| 29-04-25 | Tue | 341.7 | -9.4 | 69.27k | -2.7% | |
| 28-04-25 | Mon | 351.1 | -7.7 | 85.59k | -2.1% | |
| 25-04-25 | Fri | 358.8 | -2.3 | 248.68k | -0.6% | |
| 24-04-25 | Thu | 361.1 | 18.75 | 399.31k | 5.5% | |
| 23-04-25 | Wed | 342.35 | 4.65 | 87.1k | 1.4% | |
| 22-04-25 | Tue | 337.7 | -1.95 | 74.15k | -0.6% | |
| 21-04-25 | Mon | 339.65 | -3.45 | 71.68k | -1.0% | |
| 17-04-25 | Thu | 343.1 | -2.5 | 81.41k | -0.7% | |
| 16-04-25 | Wed | 345.6 | 21.35 | 300k | 6.6% | |
| 15-04-25 | Tue | 324.25 | 13.65 | 134.68k | 4.4% | |
| 11-04-25 | Fri | 310.6 | 10.8 | 108.69k | 3.6% | |
| 09-04-25 | Wed | 299.8 | -7.95 | 69.72k | -2.6% | |
| 08-04-25 | Tue | 307.75 | 8.2 | 46.02k | 2.7% | |
| 07-04-25 | Mon | 299.55 | -14.9 | 127.38k | -4.7% | |
| 04-04-25 | Fri | 314.45 | -3.25 | 67.52k | -1.0% | |
| 03-04-25 | Thu | 317.7 | 0.2 | 81.14k | 0.1% | |
| 02-04-25 | Wed | 308.9 | 2.37 | 53.32k | 0.8% | |
| 01-04-25 | Tue | 317.5 | 8.6 | 105.39k | 2.8% | |
| 28-03-25 | Fri | 306.53 | 4.58 | 90.36k | 1.5% | |