Sundaram Finance		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
09-11-2026 Monday	BSE Sensex : 81,106.65 +107.25 +0.13%		NSE Nifty 50 : 25,044.65 +58.25 +0.23%		USD - INR 1 $ = Rs 93.91	Find Stock
Share Price in Google :	Sundaram Finance		MCap (aprox) 46086.9 Crores	Symbol : SUNDARMFIN	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
7.3%	2.8%	-10.6%	-7.5%	-10.9%	-13.0%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
09-11-26	Mon	4228	-11.9	57.29k	-0.3%
08-11-26	Sun	4239.9	25.2	6.94k	0.6%	Data Update : 7 PM
06-11-26	Fri	4214.7	-7.7	60.73k	-0.2%	09-11-26 : 4228
05-11-26	Thu	4222.4	220.1	140.55k	5.5%
04-11-26	Wed	4002.3	-54.7	145.59k	-1.3%	Compared to  :  30-10-26 3941
03-11-26	Tue	4057	83.3	50.22k	2.1%
02-11-26	Mon	3973.7	32.7	61.27k	0.8%	7 Days %
30-10-26	Fri	3941	-7.4	65.55k	-0.2%	7.3%
29-10-26	Thu	3948.4	24.2	81.98k	0.6%
28-10-26	Wed	3924.2	22.2	15.82k	0.6%	Compared to  :  09-10-26 4113.6
27-10-26	Tue	3902	-0.1	35.64k	0.0%
26-10-26	Mon	3902.1	-79.1	62.56k	-2.0%	1 Month %
23-10-26	Fri	3981.2	-83.4	36.94k	-2.1%	2.8%
22-10-26	Thu	4064.6	-59	19.63k	-1.4%	.
21-10-26	Wed	4123.6	-93.4	66.56k	-2.2%	Compared to  :  09-09-26 4728
19-10-26	Mon	4217	-19.8	29.38k	-0.5%
16-10-26	Fri	4236.8	25.5	27.1k	0.6%	2 Months %
15-10-26	Thu	4211.3	-35	20.29k	-0.8%	-10.6%
14-10-26	Wed	4246.3	11.4	39.54k	0.3%
13-10-26	Tue	4234.9	52.9	30.87k	1.3%	Compared to  :  10-08-26 4568.5
12-10-26	Mon	4182	68.4	54.06k	1.7%
09-10-26	Fri	4113.6	3	40.32k	0.1%	3 Months %
08-10-26	Thu	4110.6	-190.6	65.23k	-4.4%	-7.5%
07-10-26	Wed	4301.2	-46.6	27.26k	-1.1%
06-10-26	Tue	4347.8	79.4	31.04k	1.9%	Compared to  :  08-05-26 4746.4
05-10-26	Mon	4268.4	-127.5	52.59k	-2.9%
01-10-26	Thu	4395.9	40.9	39.35k	0.9%	6 Months %
30-09-26	Wed	4355	20.2	54.27k	0.5%	-10.9%
29-09-26	Tue	4334.8	-118.6	51.61k	-2.7%
28-09-26	Mon	4453.4	-54.6	30.55k	-1.2%	Compared to  :  10-11-25 4858.4
25-09-26	Fri	4508	-84	35.76k	-1.8%
24-09-26	Thu	4592	-62.9	40.42k	-1.4%	1 year %
23-09-26	Wed	4654.9	-97	52.16k	-2.0%	-13.0%
22-09-26	Tue	4751.9	72.4	90.69k	1.5%
21-09-26	Mon	4679.5	-51.1	18.3k	-1.1%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
18-09-26	Fri	4730.6	67.8	179.11k	1.5%
17-09-26	Thu	4662.8	-9.6	30.14k	-0.2%
16-09-26	Wed	4672.4	-22.6	51.66k	-0.5%
15-09-26	Tue	4695	-15.7	64.09k	-0.3%
11-09-26	Fri	4710.7	7.7	25.63k	0.2%
10-09-26	Thu	4703	-25	17.63k	-0.5%
09-09-26	Wed	4728	15.3	24.54k	0.3%
08-09-26	Tue	4712.7	4.4	33.94k	0.1%
07-09-26	Mon	4708.3	59.6	49.9k	1.3%
04-09-26	Fri	4648.7	70.7	19.6k	1.5%
03-09-26	Thu	4578	20.8	35.94k	0.5%
02-09-26	Wed	4557.2	17.1	35.63k	0.4%
01-09-26	Tue	4540.1	0.1	19.22k	0.0%
31-08-26	Mon	4540	-34.4	232.05k	-0.8%
28-08-26	Fri	4574.4	-62.5	46.29k	-1.3%
27-08-26	Thu	4636.9	97.3	51.24k	2.1%
26-08-26	Wed	4539.6	21.4	22.91k	0.5%
25-08-26	Tue	4518.2	13.1	20.84k	0.3%
24-08-26	Mon	4505.1	-29.4	20.46k	-0.6%
21-08-26	Fri	4534.5	31.1	28.82k	0.7%
20-08-26	Thu	4503.4	18.3	14.93k	0.4%
19-08-26	Wed	4485.1	-134.5	38.44k	-2.9%
18-08-26	Tue	4619.6	95.7	81.09k	2.1%
17-08-26	Mon	4523.9	53.4	46.07k	1.2%
14-08-26	Fri	4470.5	-75.5	28.86k	-1.7%
13-08-26	Thu	4546	72.6	59.55k	1.6%
12-08-26	Wed	4473.4	26	38.61k	0.6%
11-08-26	Tue	4447.4	-121.1	33.03k	-2.7%
10-08-26	Mon	4568.5	-35.7	17.85k	-0.8%
07-08-26	Fri	4604.2	-43.2	22.45k	-0.9%
06-08-26	Thu	4647.4	-88.6	44.34k	-1.9%
05-08-26	Wed	4736	-43.3	42.02k	-0.9%
04-08-26	Tue	4779.3	-49.4	91.37k	-1.0%
03-08-26	Mon	4828.7	163.1	309.61k	3.5%
31-07-26	Fri	4665.6	174.7	150.28k	3.9%
30-07-26	Thu	4490.9	10.8	31.56k	0.2%
29-07-26	Wed	4480.1	58	30.34k	1.3%
28-07-26	Tue	4422.1	5.3	40.05k	0.1%
27-07-26	Mon	4416.8	-31	45.22k	-0.7%
24-07-26	Fri	4447.8	32.3	50.41k	0.7%
23-07-26	Thu	4415.5	-4.5	54.88k	-0.1%
22-07-26	Wed	4420	-52.6	39.05k	-1.2%
21-07-26	Tue	4472.6	47.4	48.84k	1.1%
20-07-26	Mon	4425.2	-5.6	23.74k	-0.1%
17-07-26	Fri	4430.8	-14.1	20.67k	-0.3%
16-07-26	Thu	4444.9	-61	52.19k	-1.4%
15-07-26	Wed	4505.9	44.8	59.14k	1.0%
14-07-26	Tue	4461.1	-68	53.38k	-1.5%
13-07-26	Mon	4529.1	-45.8	48.12k	-1.0%
10-07-26	Fri	4574.9	-46.3	147.94k	-1.0%
09-07-26	Thu	4621.2	-32.3	69.28k	-0.7%
08-07-26	Wed	4653.5	-130.5	129.14k	-2.7%
07-07-26	Tue	4784	182.8	109.05k	4.0%
06-07-26	Mon	4601.2	25.8	60.96k	0.6%
03-07-26	Fri	4575.4	-13.8	32.76k	-0.3%
02-07-26	Thu	4589.2	20.3	42.12k	0.4%
01-07-26	Wed	4568.9	62.2	73.94k	1.4%
30-06-26	Tue	4506.7	-40.8	83.08k	-0.9%
29-06-26	Mon	4547.5	-79.6	234.67k	-1.7%
25-06-26	Thu	4627.1	26.8	101.34k	0.6%
24-06-26	Wed	4600.3	106.6	60.3k	2.4%
23-06-26	Tue	4493.7	-45.5	44.61k	-1.0%
22-06-26	Mon	4539.2	63.7	47.31k	1.4%
19-06-26	Fri	4475.5	65.9	114.57k	1.5%
18-06-26	Thu	4409.6	-65.9	69.46k	-1.5%
17-06-26	Wed	4475.5	7.8	64.68k	0.2%
16-06-26	Tue	4467.7	0.8	44.22k	0.0%
15-06-26	Mon	4466.9	307.9	255.35k	7.4%
12-06-26	Fri	4159	46.7	66.71k	1.1%
11-06-26	Thu	4112.3	-90.9	90.55k	-2.2%
10-06-26	Wed	4203.2	24.6	188.88k	0.6%
09-06-26	Tue	4178.6	109.5	66.45k	2.7%
08-06-26	Mon	4069.1	-36.3	80.14k	-0.9%
05-06-26	Fri	4105.4	2.3	131.57k	0.1%
04-06-26	Thu	4103.1	-66.4	105.51k	-1.6%
03-06-26	Wed	4169.5	-80.7	83.38k	-1.9%
02-06-26	Tue	4250.2	37.4	97.37k	0.9%
01-06-26	Mon	4212.8	23.9	88.62k	0.6%
29-05-26	Fri	4188.9	-165.7	425.37k	-3.8%
27-05-26	Wed	4354.6	41.8	60.62k	1.0%
26-05-26	Tue	4312.8	-72.4	147.7k	-1.7%
25-05-26	Mon	4385.2	-108.3	112.02k	-2.4%
22-05-26	Fri	4493.5	10.1	44.44k	0.2%
21-05-26	Thu	4483.4	2.8	21.21k	0.1%
20-05-26	Wed	4480.6	-78	82.75k	-1.7%
19-05-26	Tue	4558.6	-99.8	65.41k	-2.1%
18-05-26	Mon	4658.4	50.3	43.03k	1.1%
15-05-26	Fri	4608.1	-19.9	18.2k	-0.4%
14-05-26	Thu	4628	93.7	38k	2.1%
13-05-26	Wed	4534.3	-64.9	50.5k	-1.4%
12-05-26	Tue	4599.2	-110.6	57.55k	-2.3%
11-05-26	Mon	4709.8	-36.6	52.94k	-0.8%
08-05-26	Fri	4746.4	7.4	59.53k	0.2%
07-05-26	Thu	4739	39.3	46.13k	0.8%
06-05-26	Wed	4699.7	105.9	47.01k	2.3%
05-05-26	Tue	4593.8	36.1	53.13k	0.8%
04-05-26	Mon	4557.7	22.9	64.97k	0.5%
30-04-26	Thu	4534.8	-96.4	95.5k	-2.1%
29-04-26	Wed	4631.2	56.6	46.25k	1.2%
28-04-26	Tue	4574.6	-95.5	70.57k	-2.0%
27-04-26	Mon	4670.1	-84.8	82.52k	-1.8%
24-04-26	Fri	4754.9	-109.5	42.69k	-2.3%
23-04-26	Thu	4864.4	-37.7	25.63k	-0.8%
22-04-26	Wed	4902.1	-72.8	37.8k	-1.5%
21-04-26	Tue	4974.9	-40.1	48.44k	-0.8%
20-04-26	Mon	5015	-13.8	48.05k	-0.3%
17-04-26	Fri	5028.8	35.5	35.74k	0.7%
16-04-26	Thu	4993.3	78.5	65k	1.6%
15-04-26	Wed	4914.8	111.3	56.75k	2.3%
13-04-26	Mon	4803.5	-129	58.59k	-2.6%
10-04-26	Fri	4932.5	37.3	145.91k	0.8%
09-04-26	Thu	4895.2	-4.8	90.01k	-0.1%
08-04-26	Wed	4900	226.6	92.63k	4.8%
07-04-26	Tue	4673.4	75.4	59.24k	1.6%
06-04-26	Mon	4598	60	68.48k	1.3%
02-04-26	Thu	4538	-55.4	76.16k	-1.2%
01-04-26	Wed	4593.4	217.9	95.74k	5.0%
30-03-26	Mon	4375.5	-206	166.79k	-4.5%
27-03-26	Fri	4581.5	-185.5	83.77k	-3.9%
25-03-26	Wed	4767	117.5	33.9k	2.5%
24-03-26	Tue	4649.5	122.5	55.43k	2.7%
23-03-26	Mon	4527	-151	87.26k	-3.2%
20-03-26	Fri	4678	-130.5	165.94k	-2.7%
19-03-26	Thu	4808.5	-191.5	54.15k	-3.8%
18-03-26	Wed	5000	-496	119.54k	-0.3%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	5496	29	85.76k	0.5%
26-02-26	Thu	5467	112.5	65.03k	2.1%
25-02-26	Wed	5354.5	176.5	57.44k	3.4%
24-02-26	Tue	5178	3	50.25k	0.1%
23-02-26	Mon	5175	-17.5	52.74k	-0.3%
20-02-26	Fri	5192.5	-38	33.91k	-0.7%
19-02-26	Thu	5230.5	-100.5	38.77k	-1.9%
18-02-26	Wed	5331	41.5	36.85k	0.8%
17-02-26	Tue	5289.5	-194	59.91k	-3.5%
16-02-26	Mon	5483.5	121.5	89.94k	2.3%
13-02-26	Fri	5362	41	50.11k	0.8%
12-02-26	Thu	5321	-130	48.86k	-2.4%
11-02-26	Wed	5451	12	106.14k	0.2%
10-02-26	Tue	5439	118	47.99k	2.2%
09-02-26	Mon	5321	-87	72.7k	-1.6%
06-02-26	Fri	5408	37.5	71.14k	0.7%
05-02-26	Thu	5370.5	12	122.07k	0.2%
04-02-26	Wed	5358.5	400.5	150.69k	8.1%
03-02-26	Tue	4958	-320	19.12k	-6.1%
02-02-26	Mon	5278	104.5	138.07k	2.0%
01-02-26	Sun	5173.5	-68	35.21k	-1.3%
30-01-26	Fri	5241.5	49.5	75.59k	1.0%
29-01-26	Thu	5192	162.5	88.1k	3.2%
28-01-26	Wed	5029.5	-37.5	52.05k	-0.7%
27-01-26	Tue	5067	23	97.74k	0.5%
23-01-26	Fri	5044	-15	77.69k	-0.3%
22-01-26	Thu	5059	-93	98.22k	-1.8%
21-01-26	Wed	5152	69.5	72.45k	1.4%
20-01-26	Tue	5082.5	31	238.84k	0.6%
19-01-26	Mon	5051.5	-112.5	119.68k	-2.2%
16-01-26	Fri	5164	-94.5	33.85k	-1.8%
14-01-26	Wed	5258.5	5.5	38.04k	0.1%
13-01-26	Tue	5253	1	53.96k	0.0%
12-01-26	Mon	5252	-61	29.99k	-1.1%
09-01-26	Fri	5313	17.5	36.01k	0.3%
08-01-26	Thu	5295.5	-68	49.47k	-1.3%
07-01-26	Wed	5363.5	70.5	67.04k	1.3%
06-01-26	Tue	5293	-28.5	32.81k	-0.5%
05-01-26	Mon	5321.5	38.7	64.26k	0.7%
02-01-26	Fri	5282.8	147.9	134.02k	2.9%
01-01-26	Thu	5134.9	-124.5	354.58k	-2.4%
31-12-25	Wed	5259.4	-5.3	134.92k	-0.1%
30-12-25	Tue	5149.3	110.1	129.4k	2.1%
29-12-25	Mon	5154.6	60.2	152.69k	1.2%
26-12-25	Fri	5094.4	178.7	68.77k	3.6%
24-12-25	Wed	4915.7	-15.9	36.79k	-0.3%
23-12-25	Tue	4931.6	123.3	82.43k	2.6%
22-12-25	Mon	4808.3	9.2	36.76k	0.2%
19-12-25	Fri	4799.1	33.5	25.87k	0.7%
18-12-25	Thu	4765.6	-35.1	23.32k	-0.7%
17-12-25	Wed	4800.7	17.5	40.17k	0.4%
16-12-25	Tue	4783.2	94.2	43.74k	2.0%
15-12-25	Mon	4689	-2.1	33.93k	0.0%
12-12-25	Fri	4691.1	-31.7	16.95k	-0.7%
11-12-25	Thu	4722.8	3.6	68.09k	0.1%
10-12-25	Wed	4719.2	-129.1	54.29k	-2.7%
09-12-25	Tue	4848.3	180.6	171.21k	3.9%
08-12-25	Mon	4667.7	-22.5	44.72k	-0.5%
05-12-25	Fri	4690.2	-49.2	43.42k	-1.0%
04-12-25	Thu	4739.4	-21.4	49.79k	-0.4%
03-12-25	Wed	4760.8	32.2	30.12k	0.7%
02-12-25	Tue	4728.6	52.5	50.19k	1.1%
01-12-25	Mon	4676.1	-47.7	56.34k	-1.0%
28-11-25	Fri	4723.8	-40.3	64.58k	-0.8%
27-11-25	Thu	4764.1	29.8	36.68k	0.6%
26-11-25	Wed	4734.3	31.1	235.17k	0.7%
25-11-25	Tue	4703.2	41.7	39.7k	0.9%
24-11-25	Mon	4661.5	-52.1	30.99k	-1.1%
21-11-25	Fri	4713.6	60.5	49.89k	1.3%
20-11-25	Thu	4653.1	-117.9	72.04k	-2.5%
19-11-25	Wed	4771	50	40.14k	1.1%
18-11-25	Tue	4721	-27	25.85k	-0.6%
17-11-25	Mon	4748	37.7	46.08k	0.8%
14-11-25	Fri	4710.3	-73.9	79.37k	-1.5%
13-11-25	Thu	4784.2	-16.4	28.39k	-0.3%
12-11-25	Wed	4800.6	-7.4	25.56k	-0.2%
11-11-25	Tue	4808	-50.4	30.49k	-1.0%
10-11-25	Mon	4858.4	83	82.64k	1.7%
07-11-25	Fri	4775.4	90.5	70.02k	1.9%