Sundaram Finance share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
10-06-2026 Wed	BSE Sensex : 73,983.18 +64.42 +0.09%		NSE Nifty 50 : 23,214.95 -27.15 -0.12%		USD - INR 1 $ = Rs 95.23	Find Stock
Company:	Sundaram Finance		MCap (aprox) 46416.4 Crores	Symbol : SUNDARMFIN	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-0.2%	-10.8%	-14.8%		-10.9%	-17.1%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
10-06-26	Wed	4203.2	24.6	188.88k	0.6%
09-06-26	Tue	4178.6	109.5	66.45k	2.7%	Data Update : 7 PM
08-06-26	Mon	4069.1	-36.3	80.14k	-0.9%	10-06-26 : 4203.2
05-06-26	Fri	4105.4	2.3	131.57k	0.1%
04-06-26	Thu	4103.1	-66.4	105.51k	-1.6%	Compared to  :  01-06-26 4212.8
03-06-26	Wed	4169.5	-80.7	83.38k	-1.9%
02-06-26	Tue	4250.2	37.4	97.37k	0.9%	7 Days %
01-06-26	Mon	4212.8	23.9	88.62k	0.6%	-0.2%
29-05-26	Fri	4188.9	-165.7	425.37k	-3.8%
27-05-26	Wed	4354.6	41.8	60.62k	1.0%	Compared to  :  11-05-26 4709.8
26-05-26	Tue	4312.8	-72.4	147.7k	-1.7%
25-05-26	Mon	4385.2	-108.3	112.02k	-2.4%	1 Month %
22-05-26	Fri	4493.5	10.1	44.44k	0.2%	-10.8%
21-05-26	Thu	4483.4	2.8	21.21k	0.1%	.
20-05-26	Wed	4480.6	-78	82.75k	-1.7%	Compared to  :  10-04-26 4932.5
19-05-26	Tue	4558.6	-99.8	65.41k	-2.1%
18-05-26	Mon	4658.4	50.3	43.03k	1.1%	2 Months %
15-05-26	Fri	4608.1	-19.9	18.2k	-0.4%	-14.8%
14-05-26	Thu	4628	93.7	38k	2.1%
13-05-26	Wed	4534.3	-64.9	50.5k	-1.4%	Compared to  :  10-03-26
12-05-26	Tue	4599.2	-110.6	57.55k	-2.3%
11-05-26	Mon	4709.8	-36.6	52.94k	-0.8%	3 Months %
08-05-26	Fri	4746.4	7.4	59.53k	0.2%
07-05-26	Thu	4739	39.3	46.13k	0.8%
06-05-26	Wed	4699.7	105.9	47.01k	2.3%	Compared to  :  10-12-25 4719.2
05-05-26	Tue	4593.8	36.1	53.13k	0.8%
04-05-26	Mon	4557.7	22.9	64.97k	0.5%	6 Months %
30-04-26	Thu	4534.8	-96.4	95.5k	-2.1%	-10.9%
29-04-26	Wed	4631.2	56.6	46.25k	1.2%
28-04-26	Tue	4574.6	-95.5	70.57k	-2.0%	Compared to  :  10-06-25 5069
27-04-26	Mon	4670.1	-84.8	82.52k	-1.8%
24-04-26	Fri	4754.9	-109.5	42.69k	-2.3%	1 year %
23-04-26	Thu	4864.4	-37.7	25.63k	-0.8%	-17.1%
22-04-26	Wed	4902.1	-72.8	37.8k	-1.5%
21-04-26	Tue	4974.9	-40.1	48.44k	-0.8%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
20-04-26	Mon	5015	-13.8	48.05k	-0.3%
17-04-26	Fri	5028.8	35.5	35.74k	0.7%
16-04-26	Thu	4993.3	78.5	65k	1.6%
15-04-26	Wed	4914.8	111.3	56.75k	2.3%
13-04-26	Mon	4803.5	-129	58.59k	-2.6%
10-04-26	Fri	4932.5	37.3	145.91k	0.8%
09-04-26	Thu	4895.2	-4.8	90.01k	-0.1%
08-04-26	Wed	4900	226.6	92.63k	4.8%
07-04-26	Tue	4673.4	75.4	59.24k	1.6%
06-04-26	Mon	4598	60	68.48k	1.3%
02-04-26	Thu	4538	-55.4	76.16k	-1.2%
01-04-26	Wed	4593.4	217.9	95.74k	5.0%
30-03-26	Mon	4375.5	-206	166.79k	-4.5%
27-03-26	Fri	4581.5	-185.5	83.77k	-3.9%
25-03-26	Wed	4767	117.5	33.9k	2.5%
24-03-26	Tue	4649.5	122.5	55.43k	2.7%
23-03-26	Mon	4527	-151	87.26k	-3.2%
20-03-26	Fri	4678	-130.5	165.94k	-2.7%
19-03-26	Thu	4808.5	-685	54.15k	-3.8%
18-03-26	Wed	5493.5	-2.5	64.49k	0.0%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	5496	29	85.76k	0.5%
26-02-26	Thu	5467	112.5	65.03k	2.1%
25-02-26	Wed	5354.5	176.5	57.44k	3.4%
24-02-26	Tue	5178	3	50.25k	0.1%
23-02-26	Mon	5175	-17.5	52.74k	-0.3%
20-02-26	Fri	5192.5	-38	33.91k	-0.7%
19-02-26	Thu	5230.5	-100.5	38.77k	-1.9%
18-02-26	Wed	5331	41.5	36.85k	0.8%
17-02-26	Tue	5289.5	-194	59.91k	-3.5%
16-02-26	Mon	5483.5	121.5	89.94k	2.3%
13-02-26	Fri	5362	41	50.11k	0.8%
12-02-26	Thu	5321	-130	48.86k	-2.4%
11-02-26	Wed	5451	12	106.14k	0.2%
10-02-26	Tue	5439	118	47.99k	2.2%
09-02-26	Mon	5321	-87	72.7k	-1.6%
06-02-26	Fri	5408	37.5	71.14k	0.7%
05-02-26	Thu	5370.5	12	122.07k	0.2%
04-02-26	Wed	5358.5	400.5	150.69k	8.1%
03-02-26	Tue	4958	-320	19.12k	-6.1%
02-02-26	Mon	5278	104.5	138.07k	2.0%
01-02-26	Sun	5173.5	-68	35.21k	-1.3%
30-01-26	Fri	5241.5	49.5	75.59k	1.0%
29-01-26	Thu	5192	162.5	88.1k	3.2%
28-01-26	Wed	5029.5	-37.5	52.05k	-0.7%
27-01-26	Tue	5067	23	97.74k	0.5%
23-01-26	Fri	5044	-15	77.69k	-0.3%
22-01-26	Thu	5059	-93	98.22k	-1.8%
21-01-26	Wed	5152	69.5	72.45k	1.4%
20-01-26	Tue	5082.5	31	238.84k	0.6%
19-01-26	Mon	5051.5	-112.5	119.68k	-2.2%
16-01-26	Fri	5164	-94.5	33.85k	-1.8%
14-01-26	Wed	5258.5	5.5	38.04k	0.1%
13-01-26	Tue	5253	1	53.96k	0.0%
12-01-26	Mon	5252	-61	29.99k	-1.1%
09-01-26	Fri	5313	17.5	36.01k	0.3%
08-01-26	Thu	5295.5	-68	49.47k	-1.3%
07-01-26	Wed	5363.5	70.5	67.04k	1.3%
06-01-26	Tue	5293	-28.5	32.81k	-0.5%
05-01-26	Mon	5321.5	38.7	64.26k	0.7%
02-01-26	Fri	5282.8	147.9	134.02k	2.9%
01-01-26	Thu	5134.9	-124.5	354.58k	-2.4%
31-12-25	Wed	5259.4	110.1	129.4k	2.1%
30-12-25	Tue	5149.3	-5.3	134.92k	-0.1%
29-12-25	Mon	5154.6	60.2	152.69k	1.2%
26-12-25	Fri	5094.4	178.7	68.77k	3.6%
24-12-25	Wed	4915.7	-15.9	36.79k	-0.3%
23-12-25	Tue	4931.6	123.3	82.43k	2.6%
22-12-25	Mon	4808.3	9.2	36.76k	0.2%
19-12-25	Fri	4799.1	33.5	25.87k	0.7%
18-12-25	Thu	4765.6	-35.1	23.32k	-0.7%
17-12-25	Wed	4800.7	17.5	40.17k	0.4%
16-12-25	Tue	4783.2	94.2	43.74k	2.0%
15-12-25	Mon	4689	-2.1	33.93k	0.0%
12-12-25	Fri	4691.1	-31.7	16.95k	-0.7%
11-12-25	Thu	4722.8	3.6	68.09k	0.1%
10-12-25	Wed	4719.2	-129.1	54.29k	-2.7%
09-12-25	Tue	4848.3	180.6	171.21k	3.9%
08-12-25	Mon	4667.7	-22.5	44.72k	-0.5%
05-12-25	Fri	4690.2	-49.2	43.42k	-1.0%
04-12-25	Thu	4739.4	-21.4	49.79k	-0.4%
03-12-25	Wed	4760.8	32.2	30.12k	0.7%
02-12-25	Tue	4728.6	52.5	50.19k	1.1%
01-12-25	Mon	4676.1	-47.7	56.34k	-1.0%
28-11-25	Fri	4723.8	-40.3	64.58k	-0.8%
27-11-25	Thu	4764.1	29.8	36.68k	0.6%
26-11-25	Wed	4734.3	31.1	235.17k	0.7%
25-11-25	Tue	4703.2	41.7	39.7k	0.9%
24-11-25	Mon	4661.5	-52.1	30.99k	-1.1%
21-11-25	Fri	4713.6	60.5	49.89k	1.3%
20-11-25	Thu	4653.1	-117.9	72.04k	-2.5%
19-11-25	Wed	4771	50	40.14k	1.1%
18-11-25	Tue	4721	-27	25.85k	-0.6%
17-11-25	Mon	4748	37.7	46.08k	0.8%
14-11-25	Fri	4710.3	-73.9	79.37k	-1.5%
13-11-25	Thu	4784.2	-16.4	28.39k	-0.3%
12-11-25	Wed	4800.6	-7.4	25.56k	-0.2%
11-11-25	Tue	4808	-50.4	30.49k	-1.0%
10-11-25	Mon	4858.4	83	82.64k	1.7%
07-11-25	Fri	4775.4	90.5	70.02k	1.9%
06-11-25	Thu	4684.9	90.4	87.99k	2.0%
04-11-25	Tue	4594.5	18.7	38.68k	0.4%
03-11-25	Mon	4575.8	-64.7	41.55k	-1.4%
31-10-25	Fri	4640.5	-46.8	27.92k	-1.0%
30-10-25	Thu	4687.3	3.1	53.14k	0.1%
29-10-25	Wed	4684.2	37.2	52.03k	0.8%
28-10-25	Tue	4647	37.6	54.71k	0.8%
27-10-25	Mon	4609.4	62.7	45.86k	1.4%
24-10-25	Fri	4546.7	25.1	6.47k	0.6%
23-10-25	Thu	4521.6	33.4	45.56k	0.7%
21-10-25	Tue	4488.2	-2.4	28.71k	-0.1%
20-10-25	Mon	4490.6	-26.3	37.26k	-0.6%
17-10-25	Fri	4516.9	91	49.95k	2.1%
16-10-25	Thu	4425.9	-3.9	44.38k	-0.1%
15-10-25	Wed	4429.8	20.3	36.66k	0.5%
14-10-25	Tue	4409.5	11.5	23.28k	0.3%
13-10-25	Mon	4398	24.5	29.64k	0.6%
10-10-25	Fri	4373.5	-53.1	43.71k	-1.2%
09-10-25	Thu	4426.6	-60	31.77k	-1.3%
08-10-25	Wed	4486.6	74.2	34.6k	1.7%
07-10-25	Tue	4412.4	27.2	67.61k	0.6%
06-10-25	Mon	4385.2	-26.3	65.35k	-0.6%
03-10-25	Fri	4411.5	145.9	154.78k	3.4%
01-10-25	Wed	4265.6	-219.9	187.42k	-4.9%
30-09-25	Tue	4485.5	-104.2	25.82k	-2.3%
29-09-25	Mon	4589.7	-55	25.1k	-1.2%
26-09-25	Fri	4644.7	30.7	47.77k	0.7%
25-09-25	Thu	4614	-50.8	71.15k	-1.1%
24-09-25	Wed	4664.8	87.9	45.44k	1.9%
23-09-25	Tue	4576.9	-9.7	170.81k	-0.2%
22-09-25	Mon	4586.6	-47.3	48.85k	-1.0%
19-09-25	Fri	4633.9	59.8	50.55k	1.3%
18-09-25	Thu	4574.1	141.2	83.51k	3.2%
17-09-25	Wed	4432.9	-39.4	115.25k	-0.9%
16-09-25	Tue	4472.3	-21.2	44.46k	-0.5%
15-09-25	Mon	4493.5	-67.5	52.05k	-1.5%
12-09-25	Fri	4561	-8	58.57k	-0.2%
11-09-25	Thu	4569	92	45.4k	2.1%
10-09-25	Wed	4477	-60.5	51.33k	-1.3%
09-09-25	Tue	4537.5	41.9	68.96k	0.9%
08-09-25	Mon	4495.6	17.1	71.4k	0.4%
05-09-25	Fri	4478.5	173.2	115.05k	4.0%
04-09-25	Thu	4305.3	-143.5	164.7k	-3.2%
03-09-25	Wed	4448.8	-44.9	83.86k	-1.0%
02-09-25	Tue	4493.7	-131.7	105.46k	-2.8%
01-09-25	Mon	4625.4	-253.5	187.75k	-5.2%
29-08-25	Fri	4878.9	-91.6	845.75k	-1.8%
28-08-25	Thu	4970.5	-297.9	87.31k	-5.7%
26-08-25	Tue	5268.4	52	89.83k	1.0%
25-08-25	Mon	5216.4	90.3	82.88k	1.8%
22-08-25	Fri	5126.1	190.2	85.63k	3.9%
21-08-25	Thu	4935.9	152.5	120.59k	3.2%
20-08-25	Wed	4783.4	248.7	225.61k	5.5%
19-08-25	Tue	4534.7	59.1	31.45k	1.3%
18-08-25	Mon	4475.6	-24.6	38.44k	-0.5%
14-08-25	Thu	4500.2	-11	22.74k	-0.2%
13-08-25	Wed	4511.2	8.4	27.61k	0.2%
12-08-25	Tue	4502.8	-149.2	30.44k	-3.2%
11-08-25	Mon	4652	160.1	74.41k	3.6%
08-08-25	Fri	4491.9	-154.2	79.17k	-3.3%
07-08-25	Thu	4646.1	186.9	105.53k	4.2%
06-08-25	Wed	4459.2	-109.3	94.09k	-2.4%
05-08-25	Tue	4568.5	-106.5	58.83k	-2.3%
04-08-25	Mon	4675	-69	113.33k	-1.5%
01-08-25	Fri	4744	-1.5	33.71k	0.0%
31-07-25	Thu	4745.5	-154	81.76k	-3.1%
30-07-25	Wed	4899.5	-109.5	26.19k	-2.2%
29-07-25	Tue	5009	-55.5	25.02k	-1.1%
28-07-25	Mon	5131.5	-122.5	33.3k	-2.4%
25-07-25	Fri	5187	0.5	31.8k	0.0%
24-07-25	Thu	5186.5	-40.5	21.95k	-0.8%
23-07-25	Wed	5227	60.5	56.05k	1.2%
22-07-25	Tue	5166.5	33	63.98k	0.6%
21-07-25	Mon	5133.5	95	40.17k	1.9%
18-07-25	Fri	5038.5	-36.5	111.91k	-0.7%
17-07-25	Thu	5075	29	46.74k	0.6%
16-07-25	Wed	5046	55	50.97k	1.1%
15-07-25	Tue	4991	-86.5	67.1k	-1.7%
14-07-25	Mon	5077.5	46.5	69.37k	0.9%
11-07-25	Fri	5031	-144.5	66.69k	-2.8%
10-07-25	Thu	5175.5	9	27.65k	0.2%
09-07-25	Wed	5166.5	-1.5	26.67k	0.0%
08-07-25	Tue	5168	28	22.23k	0.5%
07-07-25	Mon	5140	82.5	56.4k	1.6%
04-07-25	Fri	5057.5	-98	46.69k	-1.9%
03-07-25	Thu	5155.5	-18	148.64k	-0.3%
02-07-25	Wed	5173.5	125	255.28k	2.5%
01-07-25	Tue	5048.5	181.5	336.05k	3.7%
30-06-25	Mon	4867	-61.5	78.32k	-1.2%
27-06-25	Fri	4928.5	28	79.67k	0.6%
26-06-25	Thu	4900.5	5.5	48.16k	0.1%
25-06-25	Wed	4895	75.5	51.1k	1.6%
24-06-25	Tue	4819.5	78.5	293.16k	1.7%
23-06-25	Mon	4741	-49	73.51k	-1.0%
20-06-25	Fri	4790	-118.5	72.28k	-2.4%
19-06-25	Thu	4908.5	-84.5	64.62k	-1.7%
18-06-25	Wed	4993	-29.5	52.48k	-0.6%
17-06-25	Tue	5022.5	1.5	44.58k	0.0%
16-06-25	Mon	5021	-21	42.9k	-0.4%
13-06-25	Fri	5042	-14.5	32.29k	-0.3%
12-06-25	Thu	5056.5	-42.5	43.7k	-0.8%
11-06-25	Wed	5099	30	44.62k	0.6%
10-06-25	Tue	5069	68.5	78.48k	1.4%
09-06-25	Mon	5000.5	-64.5	49.71k	-1.3%
06-06-25	Fri	5065	69	68.96k	1.4%