Sundaram Finance share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
08-04-2026 Wed	BSE Sensex : 77,562.90 +2946.32 +3.95%		NSE Nifty 50 : 23,997.35 +873.70 +3.78%		USD - INR 1 $ = Rs 92.58	Find Stock
Company:	Sundaram Finance		MCap (aprox) 54139.6 Crores	Symbol : SUNDARMFIN	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
2.8%		-10.1%	-6.7%	12.0%	4.5%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
08-04-26	Wed	4900	226.6	92.63k	4.8%
07-04-26	Tue	4673.4	75.4	59.24k	1.6%	Data Update : 8 PM
06-04-26	Mon	4598	60	68.48k	1.3%	08-04-26 : 4900
02-04-26	Thu	4538	-55.4	76.16k	-1.2%
01-04-26	Wed	4593.4	217.9	95.74k	5.0%	Compared to  :  25-03-26 4767
30-03-26	Mon	4375.5	-206	166.79k	-4.5%
27-03-26	Fri	4581.5		83.77k	-3.9%	7 Days %
25-03-26	Wed	4767	117.5	87.26k	-3.2%	2.8%
24-03-26	Tue	4649.5	-159	165.94k	-2.7%
23-03-26	Mon	4808.5	-191.5	54.15k	-3.8%	Compared to  :  09-03-26
20-03-26	Fri	5000	-15.5	119.54k	-0.3%
19-03-26	Thu	5015.5	15.5	90.43k	-1.3%	1 Month %
18-03-26	Wed	5000	-509.5	64.19k	-1.1%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.				.
16-03-26	Mon					Compared to  :  09-02-26 5451
13-03-26	Fri
12-03-26	Thu					2 Months %
11-03-26	Wed					-10.1%
10-03-26	Tue
09-03-26	Mon					Compared to  :  08-01-26 5252
06-03-26	Fri
05-03-26	Thu					3 Months %
04-03-26	Wed					-6.7%
02-03-26	Mon
27-02-26	Fri	5509.5	16	201.8k	0.3%	Compared to  :  08-10-25 4373.5
26-02-26	Thu	5493.5	-2.5	64.49k	0.0%
25-02-26	Wed	5496	29	85.76k	0.5%	6 Months %
24-02-26	Tue	5467	112.5	65.03k	2.1%	12.0%
23-02-26	Mon	5354.5	176.5	57.44k	3.4%
20-02-26	Fri	5178	3	50.25k	0.1%	Compared to  :  08-04-25 4689.9
19-02-26	Thu	5175	-17.5	52.74k	-0.3%
18-02-26	Wed	5192.5	-38	33.91k	-0.7%	1 year %
17-02-26	Tue	5230.5	-100.5	38.77k	-1.9%	4.5%
16-02-26	Mon	5331	41.5	36.85k	0.8%
13-02-26	Fri	5289.5	-194	59.91k	-3.5%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
12-02-26	Thu	5483.5	121.5	89.94k	2.3%
11-02-26	Wed	5362	41	50.11k	0.8%
10-02-26	Tue	5321	-130	48.86k	-2.4%
09-02-26	Mon	5451	12	106.14k	0.2%
06-02-26	Fri	5439	118	47.99k	2.2%
05-02-26	Thu	5321	-87	72.7k	-1.6%
04-02-26	Wed	5408	37.5	71.14k	0.7%
03-02-26	Tue	5370.5	12	122.07k	0.2%
02-02-26	Mon	5358.5	400.5	150.69k	8.1%
01-02-26	Sun	4958	-320	19.12k	-6.1%
30-01-26	Fri	5278	104.5	138.07k	2.0%
29-01-26	Thu	5173.5	-68	35.21k	-1.3%
28-01-26	Wed	5241.5	49.5	75.59k	1.0%
27-01-26	Tue	5192	162.5	88.1k	3.2%
23-01-26	Fri	5029.5	-37.5	52.05k	-0.7%
22-01-26	Thu	5067	23	97.74k	0.5%
21-01-26	Wed	5044	-15	77.69k	-0.3%
20-01-26	Tue	5059	-93	98.22k	-1.8%
19-01-26	Mon	5152	69.5	72.45k	1.4%
16-01-26	Fri	5082.5	31	238.84k	0.6%
14-01-26	Wed	5051.5	-112.5	119.68k	-2.2%
13-01-26	Tue	5164	-94.5	33.85k	-1.8%
12-01-26	Mon	5258.5	5.5	38.04k	0.1%
09-01-26	Fri	5253	1	53.96k	0.0%
08-01-26	Thu	5252	-61	29.99k	-1.1%
07-01-26	Wed	5313	17.5	36.01k	0.3%
06-01-26	Tue	5295.5	-68	49.47k	-1.3%
05-01-26	Mon	5363.5	70.5	67.04k	1.3%
02-01-26	Fri	5293	-28.5	32.81k	-0.5%
01-01-26	Thu	5321.5	38.7	64.26k	0.7%
31-12-25	Wed	5282.8	147.9	134.02k	2.9%
30-12-25	Tue	5134.9	-124.5	354.58k	-2.4%
29-12-25	Mon	5259.4	110.1	129.4k	2.1%
26-12-25	Fri	5149.3	-5.3	134.92k	-0.1%
24-12-25	Wed	5154.6	60.2	152.69k	1.2%
23-12-25	Tue	5094.4	178.7	68.77k	3.6%
22-12-25	Mon	4915.7	-15.9	36.79k	-0.3%
19-12-25	Fri	4931.6	123.3	82.43k	2.6%
18-12-25	Thu	4808.3	9.2	36.76k	0.2%
17-12-25	Wed	4799.1	33.5	25.87k	0.7%
16-12-25	Tue	4765.6	-35.1	23.32k	-0.7%
15-12-25	Mon	4800.7	17.5	40.17k	0.4%
12-12-25	Fri	4783.2	94.2	43.74k	2.0%
11-12-25	Thu	4689	-2.1	33.93k	0.0%
10-12-25	Wed	4691.1	-31.7	16.95k	-0.7%
09-12-25	Tue	4722.8	3.6	68.09k	0.1%
08-12-25	Mon	4719.2	-129.1	54.29k	-2.7%
05-12-25	Fri	4848.3	180.6	171.21k	3.9%
04-12-25	Thu	4667.7	-22.5	44.72k	-0.5%
03-12-25	Wed	4690.2	-49.2	43.42k	-1.0%
02-12-25	Tue	4739.4	-21.4	49.79k	-0.4%
01-12-25	Mon	4760.8	32.2	30.12k	0.7%
28-11-25	Fri	4728.6	52.5	50.19k	1.1%
27-11-25	Thu	4676.1	-47.7	56.34k	-1.0%
26-11-25	Wed	4764.1	29.8	36.68k	0.6%
25-11-25	Tue	4723.8	-40.3	64.58k	-0.8%
24-11-25	Mon	4734.3	31.1	235.17k	0.7%
21-11-25	Fri	4703.2	41.7	39.7k	0.9%
20-11-25	Thu	4661.5	-52.1	30.99k	-1.1%
19-11-25	Wed	4713.6	60.5	49.89k	1.3%
18-11-25	Tue	4653.1	-117.9	72.04k	-2.5%
17-11-25	Mon	4771	50	40.14k	1.1%
14-11-25	Fri	4721	-27	25.85k	-0.6%
13-11-25	Thu	4748	37.7	46.08k	0.8%
12-11-25	Wed	4710.3	-73.9	79.37k	-1.5%
11-11-25	Tue	4800.6	-7.4	25.56k	-0.2%
10-11-25	Mon	4784.2	-16.4	28.39k	-0.3%
07-11-25	Fri	4808	-50.4	30.49k	-1.0%
06-11-25	Thu	4858.4	83	82.64k	1.7%
04-11-25	Tue	4775.4	90.5	70.02k	1.9%
03-11-25	Mon	4684.9	90.4	87.99k	2.0%
31-10-25	Fri	4594.5	18.7	38.68k	0.4%
30-10-25	Thu	4575.8	-64.7	41.55k	-1.4%
29-10-25	Wed	4640.5	-46.8	27.92k	-1.0%
28-10-25	Tue	4687.3	3.1	53.14k	0.1%
27-10-25	Mon	4684.2	37.2	52.03k	0.8%
24-10-25	Fri	4647	37.6	54.71k	0.8%
23-10-25	Thu	4609.4	62.7	45.86k	1.4%
21-10-25	Tue	4546.7	25.1	6.47k	0.6%
20-10-25	Mon	4521.6	33.4	45.56k	0.7%
17-10-25	Fri	4488.2	-2.4	28.71k	-0.1%
16-10-25	Thu	4490.6	-26.3	37.26k	-0.6%
15-10-25	Wed	4516.9	91	49.95k	2.1%
14-10-25	Tue	4429.8	20.3	36.66k	0.5%
13-10-25	Mon	4425.9	-3.9	44.38k	-0.1%
10-10-25	Fri	4409.5	11.5	23.28k	0.3%
09-10-25	Thu	4398	24.5	29.64k	0.6%
08-10-25	Wed	4373.5	-53.1	43.71k	-1.2%
07-10-25	Tue	4426.6	-60	31.77k	-1.3%
06-10-25	Mon	4486.6	74.2	34.6k	1.7%
03-10-25	Fri	4412.4	27.2	67.61k	0.6%
01-10-25	Wed	4385.2	-26.3	65.35k	-0.6%
30-09-25	Tue	4411.5	145.9	154.78k	3.4%
29-09-25	Mon	4265.6	-219.9	187.42k	-4.9%
26-09-25	Fri	4485.5	-104.2	25.82k	-2.3%
25-09-25	Thu	4644.7	30.7	47.77k	0.7%
24-09-25	Wed	4589.7	-55	25.1k	-1.2%
23-09-25	Tue	4614	-50.8	71.15k	-1.1%
22-09-25	Mon	4664.8	87.9	45.44k	1.9%
19-09-25	Fri	4576.9	-9.7	170.81k	-0.2%
18-09-25	Thu	4586.6	-47.3	48.85k	-1.0%
17-09-25	Wed	4633.9	59.8	50.55k	1.3%
16-09-25	Tue	4574.1	141.2	83.51k	3.2%
15-09-25	Mon	4432.9	-39.4	115.25k	-0.9%
12-09-25	Fri	4472.3	-21.2	44.46k	-0.5%
11-09-25	Thu	4493.5	-67.5	52.05k	-1.5%
10-09-25	Wed	4561	-8	58.57k	-0.2%
09-09-25	Tue	4569	92	45.4k	2.1%
08-09-25	Mon	4477	-60.5	51.33k	-1.3%
05-09-25	Fri	4537.5	41.9	68.96k	0.9%
04-09-25	Thu	4495.6	17.1	71.4k	0.4%
03-09-25	Wed	4478.5	173.2	115.05k	4.0%
02-09-25	Tue	4305.3	-143.5	164.7k	-3.2%
01-09-25	Mon	4448.8	-44.9	83.86k	-1.0%
29-08-25	Fri	4493.7	-131.7	105.46k	-2.8%
28-08-25	Thu	4625.4	-253.5	187.75k	-5.2%
26-08-25	Tue	4878.9	-91.6	845.75k	-1.8%
25-08-25	Mon	4970.5	-297.9	87.31k	-5.7%
22-08-25	Fri	5216.4	90.3	82.88k	1.8%
21-08-25	Thu	5268.4	52	89.83k	1.0%
20-08-25	Wed	5126.1	190.2	85.63k	3.9%
19-08-25	Tue	4935.9	152.5	120.59k	3.2%
18-08-25	Mon	4783.4	248.7	225.61k	5.5%
14-08-25	Thu	4534.7	59.1	31.45k	1.3%
13-08-25	Wed	4475.6	-24.6	38.44k	-0.5%
12-08-25	Tue	4500.2	-11	22.74k	-0.2%
11-08-25	Mon	4511.2	8.4	27.61k	0.2%
08-08-25	Fri	4502.8	-149.2	30.44k	-3.2%
07-08-25	Thu	4652	160.1	74.41k	3.6%
06-08-25	Wed	4491.9	-154.2	79.17k	-3.3%
05-08-25	Tue	4646.1	186.9	105.53k	4.2%
04-08-25	Mon	4459.2	-109.3	94.09k	-2.4%
01-08-25	Fri	4568.5	-106.5	58.83k	-2.3%
31-07-25	Thu	4675	-69	113.33k	-1.5%
30-07-25	Wed	4744	-1.5	33.71k	0.0%
29-07-25	Tue	4745.5	-154	81.76k	-3.1%
28-07-25	Mon	4899.5	-109.5	26.19k	-2.2%
25-07-25	Fri	5009	-122.5	33.3k	-2.4%
24-07-25	Thu	5131.5	-55.5	25.02k	-1.1%
23-07-25	Wed	5187	0.5	31.8k	0.0%
22-07-25	Tue	5186.5	-40.5	21.95k	-0.8%
21-07-25	Mon	5227	60.5	56.05k	1.2%
18-07-25	Fri	5166.5	33	63.98k	0.6%
17-07-25	Thu	5133.5	95	40.17k	1.9%
16-07-25	Wed	5038.5	-36.5	111.91k	-0.7%
15-07-25	Tue	5075	29	46.74k	0.6%
14-07-25	Mon	5046	55	50.97k	1.1%
11-07-25	Fri	4991	-86.5	67.1k	-1.7%
10-07-25	Thu	5077.5	46.5	69.37k	0.9%
09-07-25	Wed	5031	-144.5	66.69k	-2.8%
08-07-25	Tue	5175.5	9	27.65k	0.2%
07-07-25	Mon	5166.5	-1.5	26.67k	0.0%
04-07-25	Fri	5168	28	22.23k	0.5%
03-07-25	Thu	5140	82.5	56.4k	1.6%
02-07-25	Wed	5057.5	-98	46.69k	-1.9%
01-07-25	Tue	5155.5	-18	148.64k	-0.3%
30-06-25	Mon	5173.5	125	255.28k	2.5%
27-06-25	Fri	4867	-61.5	78.32k	-1.2%
26-06-25	Thu	5048.5	181.5	336.05k	3.7%
25-06-25	Wed	4928.5	28	79.67k	0.6%
24-06-25	Tue	4900.5	5.5	48.16k	0.1%
23-06-25	Mon	4895	75.5	51.1k	1.6%
20-06-25	Fri	4819.5	78.5	293.16k	1.7%
19-06-25	Thu	4741	-49	73.51k	-1.0%
18-06-25	Wed	4790	-118.5	72.28k	-2.4%
17-06-25	Tue	4993	-29.5	52.48k	-0.6%
16-06-25	Mon	4908.5	-84.5	64.62k	-1.7%
13-06-25	Fri	5022.5	1.5	44.58k	0.0%
12-06-25	Thu	5021	-21	42.9k	-0.4%
11-06-25	Wed	5042	-14.5	32.29k	-0.3%
10-06-25	Tue	5056.5	-42.5	43.7k	-0.8%
09-06-25	Mon	5099	30	44.62k	0.6%
06-06-25	Fri	5069	68.5	78.48k	1.4%
05-06-25	Thu	5000.5	-64.5	49.71k	-1.3%
04-06-25	Wed	4996	-187	61.99k	-3.6%
03-06-25	Tue	5065	69	68.96k	1.4%
02-06-25	Mon	5183	46.5	46.56k	0.9%
30-05-25	Fri	5136.5	119	96.29k	2.4%
29-05-25	Thu	5099	37.5	219.87k	0.7%
28-05-25	Wed	4980	-202.5	94.07k	-3.9%
27-05-25	Tue	5182.5	-168.5	98.14k	-3.1%
26-05-25	Mon	5351	74.5	216.1k	1.4%
23-05-25	Fri	5276.5	153	62.89k	3.0%
22-05-25	Thu	5123.5	-45.5	44.86k	-0.9%
21-05-25	Wed	5169	69.5	38.87k	1.4%
20-05-25	Tue	5099.5	5.5	77.33k	0.1%
19-05-25	Mon	5094	-0.5	25.5k	0.0%
16-05-25	Fri	5094.5	14	36.03k	0.3%
15-05-25	Thu	5211	210	62.97k	4.2%
14-05-25	Wed	5080.5	-130.5	45.26k	-2.5%
13-05-25	Tue	5001	-77.5	40.6k	-1.5%
12-05-25	Mon	5078.5	71.5	37.54k	1.4%
09-05-25	Fri	5007	21.5	81.83k	0.4%
08-05-25	Thu	4985.5	-282.5	88.4k	-5.4%
07-05-25	Wed	5268	153	135.41k	3.0%
06-05-25	Tue	5115	15.5	47.58k	0.3%
05-05-25	Mon	5099.5	-99.5	56.29k	-1.9%
02-05-25	Fri	5199	-57.6	67.6k	-1.1%
30-04-25	Wed	5256.6	41.8	104.9k	0.8%
29-04-25	Tue	5214.8	-48.3	84.95k	-0.9%
28-04-25	Mon	5263.1	-13.9	62.4k	-0.3%
25-04-25	Fri	5277	-0.6	70.5k	0.0%
24-04-25	Thu	5277.6	-18.8	77.52k	-0.4%
23-04-25	Wed	5296.4	-44	63.92k	-0.8%
22-04-25	Tue	5340.4	128.9	81.14k	2.5%
21-04-25	Mon	5211.5	-32	58.91k	-0.6%
17-04-25	Thu	5243.5	64.2	124.43k	1.2%
16-04-25	Wed	5179.3	230.5	205.39k	4.7%
15-04-25	Tue	4948.8	303.05	133.02k	6.5%
11-04-25	Fri	4645.75	-107.6	88.88k	-2.3%
09-04-25	Wed	4753.35	63.45	99.75k	1.4%
08-04-25	Tue	4689.9	175.85	81.2k	3.9%
07-04-25	Mon	4578.75	72.45	75.5k	1.6%
04-04-25	Fri	4514.05	-64.7	55.28k	-1.4%
03-04-25	Thu	4506.3	24.7	53.31k	0.6%