Sundaram Multi Pap share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
15-06-2026 Monday	BSE Sensex : 76,264.33 +736.38 +0.97%		NSE Nifty 50 : 23,853.90 +231.00 +0.98%		USD - INR 1 $ = Rs 94.61	Find Stock
Company:	Sundaram Multi Pap		MCap (aprox) 64 Crores	Symbol : SUNDARAM	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-2.2%	-2.2%	-6.9%		-25.4%	-38.6%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
15-06-26	Mon	1.35	-0.03	535.63k	-2.2%
12-06-26	Fri	1.38	-0.01	392.69k	-0.7%	Data Update : 7 PM
11-06-26	Thu	1.39	0.02	208.68k	1.5%	15-06-26 : 1.35
10-06-26	Wed	1.37	-0.01	187.57k	-0.7%
09-06-26	Tue	1.38	0.01	263.47k	0.7%	Compared to  :  04-06-26 1.38
08-06-26	Mon	1.37	0.02	355.52k	1.5%
05-06-26	Fri	1.35	-0.03	384.97k	-2.2%	7 Days %
04-06-26	Thu	1.38	0.02	343.94k	1.5%	-2.2%
03-06-26	Wed	1.36	-0.01	309.47k	-0.7%
02-06-26	Tue	1.37	0	166.72k	0.0%	Compared to  :  15-05-26 1.38
01-06-26	Mon	1.37	0	334.42k	0.0%
29-05-26	Fri	1.37	-0.02	358.73k	-1.4%	1 Month %
27-05-26	Wed	1.39	0.01	512.87k	0.7%	-2.2%
26-05-26	Tue	1.38	-0.01	1.56m	-0.7%	.
25-05-26	Mon	1.39	-0.01	797.5k	-0.7%	Compared to  :  15-04-26 1.45
22-05-26	Fri	1.4	0	294.08k	0.0%
21-05-26	Thu	1.4	0.01	173.61k	0.7%	2 Months %
20-05-26	Wed	1.39	0	175.88k	0.0%	-6.9%
19-05-26	Tue	1.39	0.01	516.33k	0.7%
18-05-26	Mon	1.38	0	488k	0.0%	Compared to  :  16-03-26
15-05-26	Fri	1.38	0	694.86k	0.0%
14-05-26	Thu	1.38	0.01	685.74k	0.7%	3 Months %
13-05-26	Wed	1.37	-0.03	451.63k	-2.1%
12-05-26	Tue	1.4	-0.03	428.22k	-2.1%
11-05-26	Mon	1.43	-0.01	334.33k	-0.7%	Compared to  :  15-12-25 1.81
08-05-26	Fri	1.44	0.06	5.55m	4.3%
07-05-26	Thu	1.38	-0.02	1.97m	-1.4%	6 Months %
06-05-26	Wed	1.4	0.01	315.2k	0.7%	-25.4%
05-05-26	Tue	1.39	-0.01	316.46k	-0.7%
04-05-26	Mon	1.4	-0.03	972.82k	-2.1%	Compared to  :  16-06-25 2.2
30-04-26	Thu	1.43	0.01	238.29k	0.7%
29-04-26	Wed	1.42	-0.01	141.92k	-0.7%	1 year %
28-04-26	Tue	1.43	-0.03	379.46k	-2.1%	-38.6%
27-04-26	Mon	1.46	0.02	360.51k	1.4%
24-04-26	Fri	1.44	0.01	299.86k	0.7%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
23-04-26	Thu	1.43	-0.01	215.73k	-0.7%
22-04-26	Wed	1.44	0	359.7k	0.0%
21-04-26	Tue	1.44	-0.03	657.75k	-2.0%
20-04-26	Mon	1.47	0.01	1.11m	0.7%
17-04-26	Fri	1.46	0.03	289.69k	2.1%
16-04-26	Thu	1.43	-0.02	533.03k	-1.4%
15-04-26	Wed	1.45	0.06	385.14k	4.3%
13-04-26	Mon	1.39	-0.01	242.8k	-0.7%
10-04-26	Fri	1.4	-0.01	645.11k	-0.7%
09-04-26	Thu	1.41	0.05	562.73k	3.7%
08-04-26	Wed	1.36	0.06	695.99k	4.6%
07-04-26	Tue	1.3	0.03	452.31k	2.4%
06-04-26	Mon	1.27	0.05	702.01k	4.1%
02-04-26	Thu	1.22	0	327.87k	0.0%
01-04-26	Wed	1.22	0.1	497.23k	8.9%
30-03-26	Mon	1.12	-0.06	895.23k	-5.1%
27-03-26	Fri	1.18	-0.06	1.35m	-4.8%
25-03-26	Wed	1.24	0.04	1.34m	3.3%
24-03-26	Tue	1.2	0.06	683.4k	5.3%
23-03-26	Mon	1.14	-0.07	899.39k	-5.8%
20-03-26	Fri	1.21	0.01	690.97k	0.8%
19-03-26	Thu	1.2	-0.35	1.44m	-7.7%
18-03-26	Wed	1.55	0	177.35k	0.0%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	1.55	0	172.24k	0.0%
26-02-26	Thu	1.55	-0.04	332.93k	-2.5%
25-02-26	Wed	1.59	-0.02	411.94k	-1.2%
24-02-26	Tue	1.61	-0.01	144.09k	-0.6%
23-02-26	Mon	1.62	-0.01	126.01k	-0.6%
20-02-26	Fri	1.63	-0.02	215.32k	-1.2%
19-02-26	Thu	1.65	-0.02	397.45k	-1.2%
18-02-26	Wed	1.67	-0.01	236.31k	-0.6%
17-02-26	Tue	1.68	0.02	350.58k	1.2%
16-02-26	Mon	1.66	0	353.89k	0.0%
13-02-26	Fri	1.66	0	155.86k	0.0%
12-02-26	Thu	1.66	-0.02	334.63k	-1.2%
11-02-26	Wed	1.68	0.06	414.07k	3.7%
10-02-26	Tue	1.62	-0.03	94.33k	-1.8%
09-02-26	Mon	1.65	-0.02	324.35k	-1.2%
06-02-26	Fri	1.67	0.02	268.09k	1.2%
05-02-26	Thu	1.65	0.08	583.77k	5.1%
04-02-26	Wed	1.57	0.02	259.42k	1.3%
03-02-26	Tue	1.55	-0.03	466.93k	-1.9%
02-02-26	Mon	1.58	0	262.13k	0.0%
01-02-26	Sun	1.58	-0.06	392.63k	-3.7%
30-01-26	Fri	1.64	0.07	454.96k	4.5%
29-01-26	Thu	1.57	-0.01	249.31k	-0.6%
28-01-26	Wed	1.58	0.02	451.3k	1.3%
27-01-26	Tue	1.56	0.05	293.25k	3.3%
23-01-26	Fri	1.51	-0.13	1.77m	-7.9%
22-01-26	Thu	1.64	-0.05	311.27k	-3.0%
21-01-26	Wed	1.69	-0.01	633.44k	-0.6%
20-01-26	Tue	1.7	-0.08	750.06k	-4.5%
19-01-26	Mon	1.78	0.01	231.35k	0.6%
16-01-26	Fri	1.77	0.02	530.33k	1.1%
14-01-26	Wed	1.75	0.03	598.11k	1.7%
13-01-26	Tue	1.72	-0.05	232.95k	-2.8%
12-01-26	Mon	1.77	0	352.2k	0.0%
09-01-26	Fri	1.77	-0.01	264.02k	-0.6%
08-01-26	Thu	1.78	-0.03	232.66k	-1.7%
07-01-26	Wed	1.81	0.01	165.4k	0.6%
06-01-26	Tue	1.8	0.04	468.82k	2.3%
05-01-26	Mon	1.76	-0.05	435.79k	-2.8%
02-01-26	Fri	1.81	0.02	426.78k	1.1%
01-01-26	Thu	1.79	0.01	282.23k	0.6%
31-12-25	Wed	1.78	0.01	1.05m	0.6%
30-12-25	Tue	1.77	0.01	949.33k	0.6%
29-12-25	Mon	1.76	0	193.75k	0.0%
26-12-25	Fri	1.76	0.03	198.45k	1.7%
24-12-25	Wed	1.73	-0.01	638.73k	-0.6%
23-12-25	Tue	1.74	0.02	127.52k	1.2%
22-12-25	Mon	1.72	-0.02	222.81k	-1.1%
19-12-25	Fri	1.74	-0.02	208.86k	-1.1%
18-12-25	Thu	1.76	0.01	159.93k	0.6%
17-12-25	Wed	1.75	-0.03	242.67k	-1.7%
16-12-25	Tue	1.78	-0.03	266.48k	-1.7%
15-12-25	Mon	1.81	0.05	572.08k	2.8%
12-12-25	Fri	1.76	0	223.62k	0.0%
11-12-25	Thu	1.76	0.06	830.52k	3.5%
10-12-25	Wed	1.7	-0.08	2.03m	-4.5%
09-12-25	Tue	1.78	-0.03	196.64k	-1.7%
08-12-25	Mon	1.81	-0.02	441.97k	-1.1%
05-12-25	Fri	1.83	0.04	226.51k	2.2%
04-12-25	Thu	1.79	0	367.31k	0.0%
03-12-25	Wed	1.79	-0.02	498.75k	-1.1%
02-12-25	Tue	1.81	-0.02	406.33k	-1.1%
01-12-25	Mon	1.83	0.02	440.78k	1.1%
28-11-25	Fri	1.81	-0.01	410.11k	-0.5%
27-11-25	Thu	1.82	0.01	357k	0.6%
26-11-25	Wed	1.81	-0.06	734.83k	-3.2%
25-11-25	Tue	1.87	-0.02	251.97k	-1.1%
24-11-25	Mon	1.89	0	237.12k	0.0%
21-11-25	Fri	1.89	0	141.27k	0.0%
20-11-25	Thu	1.89	-0.01	300.96k	-0.5%
19-11-25	Wed	1.9	0.01	473.26k	0.5%
18-11-25	Tue	1.89	0	284.19k	0.0%
17-11-25	Mon	1.89	0	564.99k	0.0%
14-11-25	Fri	1.89	0.01	5.99m	0.5%
13-11-25	Thu	1.88	0.01	226k	0.5%
12-11-25	Wed	1.87	-0.01	375.29k	-0.5%
11-11-25	Tue	1.88	-0.01	456.42k	-0.5%
10-11-25	Mon	1.89	-0.03	698.2k	-1.6%
07-11-25	Fri	1.92	-0.02	480.78k	-1.0%
06-11-25	Thu	1.94	0.09	1.29m	4.9%
04-11-25	Tue	1.85	0.03	509.96k	1.6%
03-11-25	Mon	1.82	-0.08	2.9m	-4.2%
31-10-25	Fri	1.9	-0.01	463.7k	-0.5%
30-10-25	Thu	1.91	0.04	803.05k	2.1%
29-10-25	Wed	1.87	0.03	1.1m	1.6%
28-10-25	Tue	1.84	-0.05	496.15k	-2.6%
27-10-25	Mon	1.89	0	469.27k	0.0%
24-10-25	Fri	1.89	0.09	525.46k	5.0%
23-10-25	Thu	1.8	-0.05	1.44m	-2.7%
21-10-25	Tue	1.85	-0.21	2.21m	-10.2%
20-10-25	Mon	2.06	0.22	4.37m	12.0%
17-10-25	Fri	1.84	0.01	264.56k	0.5%
16-10-25	Thu	1.83	-0.01	298.52k	-0.5%
15-10-25	Wed	1.84	-0.03	217.85k	-1.6%
14-10-25	Tue	1.87	0	423.01k	0.0%
13-10-25	Mon	1.87	0.01	271.56k	0.5%
10-10-25	Fri	1.86	0.01	775.01k	0.5%
09-10-25	Thu	1.85	-0.05	885.38k	-2.6%
08-10-25	Wed	1.9	-0.03	391.14k	-1.6%
07-10-25	Tue	1.93	0.02	457.02k	1.0%
06-10-25	Mon	1.91	-0.02	409k	-1.0%
03-10-25	Fri	1.93	-0.02	280.71k	-1.0%
01-10-25	Wed	1.95	0.01	253.21k	0.5%
30-09-25	Tue	1.94	-0.01	512.59k	-0.5%
29-09-25	Mon	1.95	0	330.75k	0.0%
26-09-25	Fri	1.95	-0.01	305.29k	-0.5%
25-09-25	Thu	1.96	-0.01	146.47k	-0.5%
24-09-25	Wed	1.97	-0.01	191.96k	-0.5%
23-09-25	Tue	1.98	0	459.8k	0.0%
22-09-25	Mon	1.98	0	379.74k	0.0%
19-09-25	Fri	1.98	-0.01	465.75k	-0.5%
18-09-25	Thu	1.99	0.01	325.9k	0.5%
17-09-25	Wed	1.98	0.01	566.78k	0.5%
16-09-25	Tue	1.97	0.01	296.47k	0.5%
15-09-25	Mon	1.96	0.01	321.67k	0.5%
12-09-25	Fri	1.95	-0.03	719.16k	-1.5%
11-09-25	Thu	1.98	-0.01	261.15k	-0.5%
10-09-25	Wed	1.99	-0.01	534.79k	-0.5%
09-09-25	Tue	2	0.01	235.83k	0.5%
08-09-25	Mon	1.99	0.01	847.56k	0.5%
05-09-25	Fri	1.98	0.01	282.68k	0.5%
04-09-25	Thu	1.97	0	402k	0.0%
03-09-25	Wed	1.97	0.01	209.87k	0.5%
02-09-25	Tue	1.96	-0.02	597.4k	-1.0%
01-09-25	Mon	1.98	-0.03	514.51k	-1.5%
29-08-25	Fri	2.01	-0.01	256.58k	-0.5%
28-08-25	Thu	2.02	-0.02	593.12k	-1.0%
26-08-25	Tue	2.04	0.04	892.25k	2.0%
25-08-25	Mon	2	-0.02	305.4k	-1.0%
22-08-25	Fri	2.02	0.03	1.15m	1.5%
21-08-25	Thu	1.99	0	529.98k	0.0%
20-08-25	Wed	1.99	0	308.18k	0.0%
19-08-25	Tue	1.99	0	172.59k	0.0%
18-08-25	Mon	1.99	-0.02	252.76k	-1.0%
14-08-25	Thu	2.01	-0.01	386.33k	-0.5%
13-08-25	Wed	2.02	0.02	303.55k	1.0%
12-08-25	Tue	2	0.02	359.89k	1.0%
11-08-25	Mon	1.98	-0.01	194.47k	-0.5%
08-08-25	Fri	1.99	-0.03	683.04k	-1.5%
07-08-25	Thu	2.02	-0.04	823.57k	-1.9%
06-08-25	Wed	2.06	0	256.21k	0.0%
05-08-25	Tue	2.06	-0.04	312.9k	-1.9%
04-08-25	Mon	2.1	0.01	246.44k	0.5%
01-08-25	Fri	2.09	-0.03	492.78k	-1.4%
31-07-25	Thu	2.13	-0.04	591.95k	-1.9%
30-07-25	Wed	2.16	0.04	370.73k	1.9%
29-07-25	Tue	2.12	-0.04	614.23k	-1.9%
28-07-25	Mon	2.16	-0.02	897.7k	-0.9%
25-07-25	Fri	2.18	0	423.08k	0.0%
24-07-25	Thu	2.18	0	127.97k	0.0%
23-07-25	Wed	2.18	0.01	313.25k	0.5%
22-07-25	Tue	2.17	-0.01	337.29k	-0.5%
21-07-25	Mon	2.18	0	229.9k	0.0%
18-07-25	Fri	2.18	0.01	423.88k	0.5%
17-07-25	Thu	2.17	-0.01	227.51k	-0.5%
16-07-25	Wed	2.18	-0.02	296.97k	-0.9%
15-07-25	Tue	2.2	0.01	238.09k	0.5%
14-07-25	Mon	2.19	-0.01	460.12k	-0.5%
11-07-25	Fri	2.2	-0.03	354.12k	-1.3%
10-07-25	Thu	2.23	-0.03	297.74k	-1.3%
09-07-25	Wed	2.26	0.04	596.78k	1.8%
08-07-25	Tue	2.22	0.02	549.31k	0.9%
07-07-25	Mon	2.2	-0.01	363.84k	-0.5%
04-07-25	Fri	2.21	0.01	466.99k	0.5%
03-07-25	Thu	2.2	0.01	381.76k	0.5%
02-07-25	Wed	2.19	0.04	430.3k	1.9%
01-07-25	Tue	2.15	0.04	716.7k	1.9%
30-06-25	Mon	2.11	-0.01	452.35k	-0.5%
27-06-25	Fri	2.12	0.01	816.4k	0.5%
26-06-25	Thu	2.11	0.03	503.3k	1.4%
25-06-25	Wed	2.08	0.03	738.7k	1.5%
24-06-25	Tue	2.05	0.02	905.71k	1.0%
23-06-25	Mon	2.03	-0.05	900.66k	-2.4%
20-06-25	Fri	2.08	-0.01	352.2k	-0.5%
19-06-25	Thu	2.09	-0.01	1.14m	-0.5%
18-06-25	Wed	2.1	-0.04	1.13m	-1.9%
17-06-25	Tue	2.14	-0.06	1.02m	-2.7%
16-06-25	Mon	2.2	-0.08	1.26m	-3.5%
13-06-25	Fri	2.28	0.1	2.32m	4.6%
12-06-25	Thu	2.18	0.03	736.26k	1.4%
11-06-25	Wed	2.15	0.02	518.91k	0.9%