Sundram Fasteners		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
28-08-2026 Friday	BSE Sensex : 77,264.51 +330.92 +0.43%		NSE Nifty 50 : 24,175.65 +84.80 0.35%		USD - INR 1 $ = Rs 95.42	Find Stock
Share Price in Google :	Sundram Fasteners		MCap (aprox) 25267.9 Crores	Symbol : SUNDRMFAST	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-3.4%	25.8%	29.2%	37.9%	31.8%	22.1%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
28-08-26	Fri	1200	-16.2	55.52k	-1.3%
27-08-26	Thu	1216.2	-21.75	85.03k	-1.8%	Data Update : 7 PM
26-08-26	Wed	1237.95	30.95	193.66k	2.6%	28-08-26 : 1200
25-08-26	Tue	1207	-12.25	180.36k	-1.0%
24-08-26	Mon	1219.25	-8.75	134.7k	-0.7%	Compared to  :  19-08-26 1242.2
21-08-26	Fri	1228	-0.4	138.18k	0.0%
20-08-26	Thu	1228.4	-13.8	95.56k	-1.1%	7 Days %
19-08-26	Wed	1242.2	13.9	224.42k	1.1%	-3.4%
18-08-26	Tue	1228.3	13.55	334.45k	1.1%
17-08-26	Mon	1214.75	-2.85	165.66k	-0.2%	Compared to  :  28-07-26 953.75
14-08-26	Fri	1217.6	-11.4	139.22k	-0.9%
13-08-26	Thu	1229	19	164.02k	1.6%	1 Month %
12-08-26	Wed	1210	-0.05	190.31k	0.0%	25.8%
11-08-26	Tue	1210.05	88.75	1.06m	7.9%	.
10-08-26	Mon	1121.3	30.75	208.14k	2.8%	Compared to  :  29-06-26 928.8
07-08-26	Fri	1090.55	5.3	393.17k	0.5%
06-08-26	Thu	1085.25	54.8	699.52k	5.3%	2 Months %
05-08-26	Wed	1030.45	37.6	540.32k	3.8%	29.2%
04-08-26	Tue	992.85	-0.4	27.54k	0.0%
03-08-26	Mon	993.25	15.8	151.03k	1.6%	Compared to  :  27-05-26 870.05
31-07-26	Fri	977.45	11.3	53.33k	1.2%
30-07-26	Thu	966.15	5.2	63.39k	0.5%	3 Months %
29-07-26	Wed	960.95	7.2	58.96k	0.8%	37.9%
28-07-26	Tue	953.75	-4.55	44.01k	-0.5%
27-07-26	Mon	958.3	17.7	42.54k	1.9%	Compared to  :  27-02-26 910.4
24-07-26	Fri	940.6	-5.85	158.03k	-0.6%
23-07-26	Thu	946.45	-5.8	1m	-0.6%	6 Months %
22-07-26	Wed	952.25	-12.7	37.16k	-1.3%	31.8%
21-07-26	Tue	964.95	9.3	32.08k	1.0%
20-07-26	Mon	955.65	-9.7	24.31k	-1.0%	Compared to  :  28-08-25 982.6
17-07-26	Fri	965.35	-5	59.36k	-0.5%
16-07-26	Thu	970.35	10.35	86.45k	1.1%	1 year %
15-07-26	Wed	960	0.25	38.65k	0.0%	22.1%
14-07-26	Tue	959.75	-1.2	52.27k	-0.1%
13-07-26	Mon	960.95	20.15	89.91k	2.1%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
10-07-26	Fri	940.8	4.45	46.36k	0.5%
09-07-26	Thu	936.35	2.4	169.8k	0.3%
08-07-26	Wed	933.95	3.85	169.04k	0.4%
07-07-26	Tue	930.1	-7	78.47k	-0.7%
06-07-26	Mon	937.1	4.95	36.35k	0.5%
03-07-26	Fri	932.15	-14.4	61.84k	-1.5%
02-07-26	Thu	946.55	9.2	96.11k	1.0%
01-07-26	Wed	937.35	3.2	101.34k	0.3%
30-06-26	Tue	934.15	5.35	271.05k	0.6%
29-06-26	Mon	928.8	-0.2	534.76k	0.0%
25-06-26	Thu	929	27.35	248.68k	3.0%
24-06-26	Wed	901.65	18.4	90.33k	2.1%
23-06-26	Tue	883.25	-6.9	109.03k	-0.8%
22-06-26	Mon	890.15	11.6	69.11k	1.3%
19-06-26	Fri	878.55	11.35	102.58k	1.3%
18-06-26	Thu	867.2	9.3	190.6k	1.1%
17-06-26	Wed	857.9	1.7	396.7k	0.2%
16-06-26	Tue	856.2	4.75	36.07k	0.6%
15-06-26	Mon	851.45	10.65	31.13k	1.3%
12-06-26	Fri	840.8	4.95	92.96k	0.6%
11-06-26	Thu	835.85	5.45	28.64k	0.7%
10-06-26	Wed	830.4	4.75	33.98k	0.6%
09-06-26	Tue	825.65	7.05	35.64k	0.9%
08-06-26	Mon	818.6	-21.55	60.72k	-2.6%
05-06-26	Fri	840.15	13.25	48.81k	1.6%
04-06-26	Thu	826.9	-7.15	98.79k	-0.9%
03-06-26	Wed	834.05	-1.2	34.36k	-0.1%
02-06-26	Tue	835.25	-3.8	51.04k	-0.5%
01-06-26	Mon	839.05	-21.4	59.75k	-2.5%
29-05-26	Fri	860.45	-9.6	106.36k	-1.1%
27-05-26	Wed	870.05	1.85	37.88k	0.2%
26-05-26	Tue	868.2	10.25	68.74k	1.2%
25-05-26	Mon	857.95	5.9	54.61k	0.7%
22-05-26	Fri	852.05	17.95	148.3k	2.2%
21-05-26	Thu	834.1	-0.45	65.12k	-0.1%
20-05-26	Wed	834.55	-16.5	48.84k	-1.9%
19-05-26	Tue	851.05	18.35	75.64k	2.2%
18-05-26	Mon	832.7	-18.8	48.74k	-2.2%
15-05-26	Fri	851.5	0.7	55.68k	0.1%
14-05-26	Thu	850.8	1.9	28.72k	0.2%
13-05-26	Wed	848.9	22.45	84.37k	2.7%
12-05-26	Tue	826.45	-6.8	71.69k	-0.8%
11-05-26	Mon	833.25	-12.2	43.4k	-1.4%
08-05-26	Fri	845.45	-23.05	58.49k	-2.7%
07-05-26	Thu	868.5	1.6	68.54k	0.2%
06-05-26	Wed	866.9	9.4	55.82k	1.1%
05-05-26	Tue	857.5	-23.5	271.98k	-2.7%
04-05-26	Mon	881	34.8	360.64k	4.1%
30-04-26	Thu	846.2	7.75	105.9k	0.9%
29-04-26	Wed	838.45	29.35	75.9k	3.6%
28-04-26	Tue	809.1	-9.5	89.08k	-1.2%
27-04-26	Mon	818.6	17.05	44.52k	2.1%
24-04-26	Fri	801.55	-22.35	37.28k	-2.7%
23-04-26	Thu	823.9	-12	107.05k	-1.4%
22-04-26	Wed	835.9	0.65	26.7k	0.1%
21-04-26	Tue	835.25	6.3	31.32k	0.8%
20-04-26	Mon	828.95	0.05	43.05k	0.0%
17-04-26	Fri	828.9	15.2	69.43k	1.9%
16-04-26	Thu	813.7	6.35	39.37k	0.8%
15-04-26	Wed	807.35	16.15	37.49k	2.0%
13-04-26	Mon	791.2	-11.55	40.44k	-1.4%
10-04-26	Fri	802.75	21.9	56.76k	2.8%
09-04-26	Thu	780.85	0.6	58.82k	0.1%
08-04-26	Wed	780.25	30.2	85.46k	4.0%
07-04-26	Tue	750.05	-16.2	77.52k	-2.1%
06-04-26	Mon	766.25	16.35	99.65k	2.2%
02-04-26	Thu	749.9	-3	74.35k	-0.4%
01-04-26	Wed	752.9	3.85	68.14k	0.5%
30-03-26	Mon	749.05	-13.6	154.85k	-1.8%
27-03-26	Fri	762.65	-36.35	1.03m	-4.5%
25-03-26	Wed	799	3.7	57.28k	0.5%
24-03-26	Tue	795.3	-1.6	105.54k	-0.2%
23-03-26	Mon	796.9	-16.1	85.26k	-2.0%
20-03-26	Fri	813	-2.15	1.43m	-0.3%
19-03-26	Thu	815.15	4.15	99.08k	0.5%
18-03-26	Wed	811	-99.4	49.92k	-1.6%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	910.4	-12.65	39.52k	-1.4%
26-02-26	Thu	923.05	-4.7	25.44k	-0.5%
25-02-26	Wed	927.75	13.1	59.48k	1.4%
24-02-26	Tue	914.65	2.65	18.06k	0.3%
23-02-26	Mon	912	-12.6	14.46k	-1.4%
20-02-26	Fri	924.6	0.1	15.94k	0.0%
19-02-26	Thu	924.5	9.65	44.84k	1.1%
18-02-26	Wed	914.85	-11.2	41.28k	-1.2%
17-02-26	Tue	926.05	-14.1	34.13k	-1.5%
16-02-26	Mon	940.15	-5.4	20.42k	-0.6%
13-02-26	Fri	945.55	16.35	48.84k	1.8%
12-02-26	Thu	929.2	2.1	34.84k	0.2%
11-02-26	Wed	927.1	-3.5	59.26k	-0.4%
10-02-26	Tue	930.6	6.05	37.16k	0.7%
09-02-26	Mon	924.55	-25.85	53.66k	-2.7%
06-02-26	Fri	950.4	-29.4	495.16k	-3.0%
05-02-26	Thu	979.8	40.05	130.9k	4.3%
04-02-26	Wed	939.75	7.95	62.1k	0.9%
03-02-26	Tue	931.8	-20.7	29.53k	-2.2%
02-02-26	Mon	952.5	57.9	121.05k	6.5%
01-02-26	Sun	894.6	-15.5	43.35k	-1.7%
30-01-26	Fri	910.1	2.75	27.54k	0.3%
29-01-26	Thu	907.35	-3.15	40.3k	-0.3%
28-01-26	Wed	910.5	-21.9	29.29k	-2.3%
27-01-26	Tue	932.4	1.9	35.48k	0.2%
23-01-26	Fri	930.5	10.8	73.65k	1.2%
22-01-26	Thu	919.7	-6.05	96.19k	-0.7%
21-01-26	Wed	925.75	-7.4	34.85k	-0.8%
20-01-26	Tue	933.15	-3.75	27.93k	-0.4%
19-01-26	Mon	936.9	8.65	32.5k	0.9%
16-01-26	Fri	928.25	5.85	47.7k	0.6%
14-01-26	Wed	922.4	-7.95	43.09k	-0.9%
13-01-26	Tue	930.35	-7.1	37.56k	-0.8%
12-01-26	Mon	937.45	-15.15	31.77k	-1.6%
09-01-26	Fri	952.6	13.55	49.74k	1.4%
08-01-26	Thu	939.05	0.05	45.06k	0.0%
07-01-26	Wed	939	-2.8	110.9k	-0.3%
06-01-26	Tue	941.8	-4.35	59.8k	-0.5%
05-01-26	Mon	946.15	11.5	18.82k	1.2%
02-01-26	Fri	934.65	12.35	31.35k	1.3%
01-01-26	Thu	922.3	-10.55	38.6k	-1.1%
31-12-25	Wed	932.85	0.65	51.71k	0.1%
30-12-25	Tue	932.2	-6.55	27.24k	-0.7%
29-12-25	Mon	938.75	-4.2	23.76k	-0.4%
26-12-25	Fri	942.95	2.25	29.1k	0.2%
24-12-25	Wed	940.7	0.95	19.8k	0.1%
23-12-25	Tue	939.75	12.65	43.78k	1.4%
22-12-25	Mon	927.1	-12.05	28.97k	-1.3%
19-12-25	Fri	939.15	-0.75	13.07k	-0.1%
18-12-25	Thu	939.9	-9.05	41.34k	-1.0%
17-12-25	Wed	948.95	12.85	35.23k	1.4%
16-12-25	Tue	936.1	-5.4	235.92k	-0.6%
15-12-25	Mon	941.5	3.65	28.49k	0.4%
12-12-25	Fri	937.85	-1.8	54.57k	-0.2%
11-12-25	Thu	939.65	16.95	91.68k	1.8%
10-12-25	Wed	922.7	-19.75	43.23k	-2.1%
09-12-25	Tue	942.45	4.65	143.69k	0.5%
08-12-25	Mon	937.8	3.3	38.8k	0.4%
05-12-25	Fri	934.5	-16.05	51.47k	-1.7%
04-12-25	Thu	950.55	-7.6	52.75k	-0.8%
03-12-25	Wed	958.15	23.4	121.96k	2.5%
02-12-25	Tue	934.75	-19.9	88.32k	-2.1%
01-12-25	Mon	954.65	-7.2	127.82k	-0.7%
28-11-25	Fri	961.85	-3	59.6k	-0.3%
27-11-25	Thu	964.85	-22.55	64.98k	-2.3%
26-11-25	Wed	987.4	35.7	186.06k	3.8%
25-11-25	Tue	951.7	-12.8	57.68k	-1.3%
24-11-25	Mon	964.5	4.45	76.01k	0.5%
21-11-25	Fri	960.05	-24.7	97.79k	-2.5%
20-11-25	Thu	984.75	23.95	1.71m	2.5%
19-11-25	Wed	960.8	7.85	42.87k	0.8%
18-11-25	Tue	952.95	-2.75	23.92k	-0.3%
17-11-25	Mon	955.7	-4.85	27.83k	-0.5%
14-11-25	Fri	960.55	7.35	60.08k	0.8%
13-11-25	Thu	953.2	4.2	542.74k	0.4%
12-11-25	Wed	949	8.85	33.9k	0.9%
11-11-25	Tue	940.15	3.4	247.95k	0.4%
10-11-25	Mon	936.75	-27.95	420.35k	-2.9%
07-11-25	Fri	964.7	9.2	63.52k	1.0%
06-11-25	Thu	955.5	6.1	449.5k	0.6%
04-11-25	Tue	949.4	-10.95	79.54k	-1.1%
03-11-25	Mon	960.35	-8.1	40.78k	-0.8%
31-10-25	Fri	968.45	-8.6	89k	-0.9%
30-10-25	Thu	977.05	10.05	287.11k	1.0%
29-10-25	Wed	967	-8.95	48.15k	-0.9%
28-10-25	Tue	975.95	-2.5	25.25k	-0.3%
27-10-25	Mon	978.45	-3	68.27k	-0.3%
24-10-25	Fri	981.45	6.55	11.1k	0.7%
23-10-25	Thu	974.9	-10.55	102.03k	-1.1%
21-10-25	Tue	985.45	-6.5	56.9k	-0.7%
20-10-25	Mon	991.95	-16.8	90.56k	-1.7%
17-10-25	Fri	965.6	26.35	80.29k	2.7%
16-10-25	Thu	982.4	-13.1	42.72k	-1.3%
15-10-25	Wed	995.5	-5.4	32.19k	-0.5%
14-10-25	Tue	1000.9	8.25	19.47k	0.8%
13-10-25	Mon	992.65	-11.3	34.77k	-1.1%
10-10-25	Fri	1003.95	-1.35	34.09k	-0.1%
09-10-25	Thu	1005.3	-7.75	161.17k	-0.8%
08-10-25	Wed	1013.05	-12.5	32.8k	-1.2%
07-10-25	Tue	1025.55	15.15	35.77k	1.5%
06-10-25	Mon	1010.4	12	44.28k	1.2%
03-10-25	Fri	998.4	18.8	37.98k	1.9%
01-10-25	Wed	979.6	-11.6	102.16k	-1.2%
30-09-25	Tue	991.2	-20	82.78k	-2.0%
29-09-25	Mon	1011.2	-9.6	95.48k	-0.9%
26-09-25	Fri	1020.8	-9.3	98.68k	-0.9%
25-09-25	Thu	1030.1	-0.1	65.52k	0.0%
24-09-25	Wed	1030.2	-8	50.76k	-0.8%
23-09-25	Tue	1038.2	-5.5	169.76k	-0.5%
22-09-25	Mon	1043.7	-11.5	62.77k	-1.1%
19-09-25	Fri	1055.2	1.3	138.95k	0.1%
18-09-25	Thu	1053.9	41.5	402.5k	4.1%
17-09-25	Wed	1012.4	-11.4	318.61k	-1.1%
16-09-25	Tue	1023.8	11.9	54.3k	1.2%
15-09-25	Mon	1011.9	-3.8	54.52k	-0.4%
12-09-25	Fri	1015.7	-4.4	55k	-0.4%
11-09-25	Thu	1020.1	-3.4	68.43k	-0.3%
10-09-25	Wed	1023.5	9.5	26.65k	0.9%
09-09-25	Tue	1014	-2.7	46.45k	-0.3%
08-09-25	Mon	1016.7	2.4	438.12k	0.2%
05-09-25	Fri	1014.3	-10	28.58k	-1.0%
04-09-25	Thu	1024.3	5.6	130.22k	0.5%
03-09-25	Wed	1018.7	-1.15	45.92k	-0.1%
02-09-25	Tue	1019.85	-0.45	130.82k	0.0%
01-09-25	Mon	1020.3	49.8	783.55k	5.1%
29-08-25	Fri	970.5	-12.1	110k	-1.2%
28-08-25	Thu	982.6	-15.05	228.95k	-1.5%
26-08-25	Tue	997.65	7.35	48.91k	0.7%