| Sundram Fasteners share price | * Reload page for latest data. | Stock Listed on : |
07-06-00 | Source NSE |
SERIES : EQ | |
| 27-02-2026 Friday |
BSE
Sensex : 81,287.19 -961.42 -1.17% |
NSE
Nifty 50 : 25,178.65 -317.90 -1.25% |
USD - INR
1 $ = Rs 91.04 |
Find Stock | ||
| Company: | Sundram Fasteners | MCap (aprox) 19019 Crores |
Symbol : SUNDRMFAST |
Source : NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -4.3% | -3.8% | -6.3% | -8.5% | -10.0% | -9.0% | |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 27-02-26 | Fri | 873.15 | -36.4 | 122.18k | -4.0% | |
| 26-02-26 | Thu | 909.55 | -0.85 | 33.85k | -0.1% | Data Update : 8 PM |
| 25-02-26 | Wed | 910.4 | -12.65 | 39.52k | -1.4% | 27-02-26 : 873.15 |
| 24-02-26 | Tue | 923.05 | -4.7 | 25.44k | -0.5% | |
| 23-02-26 | Mon | 927.75 | 13.1 | 59.48k | 1.4% | Compared to : 19-02-26 912 |
| 20-02-26 | Fri | 914.65 | 2.65 | 18.06k | 0.3% | |
| 19-02-26 | Thu | 912 | -12.6 | 14.46k | -1.4% | 7 Days % |
| 18-02-26 | Wed | 924.6 | 0.1 | 15.94k | 0.0% | -4.3% |
| 17-02-26 | Tue | 924.5 | 9.65 | 44.84k | 1.1% | |
| 16-02-26 | Mon | 914.85 | -11.2 | 41.28k | -1.2% | Compared to : 27-01-26 907.35 |
| 13-02-26 | Fri | 926.05 | -14.1 | 34.13k | -1.5% | |
| 12-02-26 | Thu | 940.15 | -5.4 | 20.42k | -0.6% | 1 Month % |
| 11-02-26 | Wed | 945.55 | 16.35 | 48.84k | 1.8% | -3.8% |
| 10-02-26 | Tue | 929.2 | 2.1 | 34.84k | 0.2% | . |
| 09-02-26 | Mon | 927.1 | -3.5 | 59.26k | -0.4% | Compared to : 26-12-25 932.2 |
| 06-02-26 | Fri | 930.6 | 6.05 | 37.16k | 0.7% | |
| 05-02-26 | Thu | 924.55 | -25.85 | 53.66k | -2.7% | 2 Months % |
| 04-02-26 | Wed | 950.4 | -29.4 | 495.16k | -3.0% | -6.3% |
| 03-02-26 | Tue | 979.8 | 40.05 | 130.9k | 4.3% | |
| 02-02-26 | Mon | 939.75 | 7.95 | 62.1k | 0.9% | Compared to : 27-11-25 954.65 |
| 01-02-26 | Sun | 931.8 | -20.7 | 29.53k | -2.2% | |
| 30-01-26 | Fri | 952.5 | 57.9 | 121.05k | 6.5% | 3 Months % |
| 29-01-26 | Thu | 894.6 | -15.5 | 43.35k | -1.7% | -8.5% |
| 28-01-26 | Wed | 910.1 | 2.75 | 27.54k | 0.3% | |
| 27-01-26 | Tue | 907.35 | -3.15 | 40.3k | -0.3% | Compared to : 26-08-25 970.5 |
| 23-01-26 | Fri | 910.5 | -21.9 | 29.29k | -2.3% | |
| 22-01-26 | Thu | 932.4 | 1.9 | 35.48k | 0.2% | 6 Months % |
| 21-01-26 | Wed | 930.5 | 10.8 | 73.65k | 1.2% | -10.0% |
| 20-01-26 | Tue | 919.7 | -6.05 | 96.19k | -0.7% | |
| 19-01-26 | Mon | 925.75 | -7.4 | 34.85k | -0.8% | Compared to : 27-02-25 960 |
| 16-01-26 | Fri | 933.15 | -3.75 | 27.93k | -0.4% | |
| 14-01-26 | Wed | 936.9 | 8.65 | 32.5k | 0.9% | 1 year % |
| 13-01-26 | Tue | 928.25 | 5.85 | 47.7k | 0.6% | -9.0% |
| 12-01-26 | Mon | 922.4 | -7.95 | 43.09k | -0.9% | |
| 09-01-26 | Fri | 930.35 | -7.1 | 37.56k | -0.8% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 08-01-26 | Thu | 937.45 | -15.15 | 31.77k | -1.6% | |
| 07-01-26 | Wed | 952.6 | 13.55 | 49.74k | 1.4% | |
| 06-01-26 | Tue | 939.05 | 0.05 | 45.06k | 0.0% | |
| 05-01-26 | Mon | 939 | -2.8 | 110.9k | -0.3% | |
| 02-01-26 | Fri | 941.8 | -4.35 | 59.8k | -0.5% | |
| 01-01-26 | Thu | 946.15 | 11.5 | 18.82k | 1.2% | |
| 31-12-25 | Wed | 934.65 | 12.35 | 31.35k | 1.3% | |
| 30-12-25 | Tue | 922.3 | -10.55 | 38.6k | -1.1% | |
| 29-12-25 | Mon | 932.85 | 0.65 | 51.71k | 0.1% | |
| 26-12-25 | Fri | 932.2 | -6.55 | 27.24k | -0.7% | |
| 24-12-25 | Wed | 938.75 | -4.2 | 23.76k | -0.4% | |
| 23-12-25 | Tue | 942.95 | 2.25 | 29.1k | 0.2% | |
| 22-12-25 | Mon | 940.7 | 0.95 | 19.8k | 0.1% | |
| 19-12-25 | Fri | 939.75 | 12.65 | 43.78k | 1.4% | |
| 18-12-25 | Thu | 927.1 | -12.05 | 28.97k | -1.3% | |
| 17-12-25 | Wed | 939.15 | -0.75 | 13.07k | -0.1% | |
| 16-12-25 | Tue | 939.9 | -9.05 | 41.34k | -1.0% | |
| 15-12-25 | Mon | 948.95 | 12.85 | 35.23k | 1.4% | |
| 12-12-25 | Fri | 936.1 | -5.4 | 235.92k | -0.6% | |
| 11-12-25 | Thu | 941.5 | 3.65 | 28.49k | 0.4% | |
| 10-12-25 | Wed | 937.85 | -1.8 | 54.57k | -0.2% | |
| 09-12-25 | Tue | 939.65 | 16.95 | 91.68k | 1.8% | |
| 08-12-25 | Mon | 922.7 | -19.75 | 43.23k | -2.1% | |
| 05-12-25 | Fri | 942.45 | 4.65 | 143.69k | 0.5% | |
| 04-12-25 | Thu | 937.8 | 3.3 | 38.8k | 0.4% | |
| 03-12-25 | Wed | 934.5 | -16.05 | 51.47k | -1.7% | |
| 02-12-25 | Tue | 950.55 | -7.6 | 52.75k | -0.8% | |
| 01-12-25 | Mon | 958.15 | 23.4 | 121.96k | 2.5% | |
| 28-11-25 | Fri | 934.75 | -19.9 | 88.32k | -2.1% | |
| 27-11-25 | Thu | 954.65 | -7.2 | 127.82k | -0.7% | |
| 26-11-25 | Wed | 961.85 | -3 | 59.6k | -0.3% | |
| 25-11-25 | Tue | 964.85 | -22.55 | 64.98k | -2.3% | |
| 24-11-25 | Mon | 987.4 | 35.7 | 186.06k | 3.8% | |
| 21-11-25 | Fri | 951.7 | -12.8 | 57.68k | -1.3% | |
| 20-11-25 | Thu | 964.5 | 4.45 | 76.01k | 0.5% | |
| 19-11-25 | Wed | 960.05 | -24.7 | 97.79k | -2.5% | |
| 18-11-25 | Tue | 984.75 | 23.95 | 1.71m | 2.5% | |
| 17-11-25 | Mon | 960.8 | 7.85 | 42.87k | 0.8% | |
| 14-11-25 | Fri | 952.95 | -2.75 | 23.92k | -0.3% | |
| 13-11-25 | Thu | 955.7 | -4.85 | 27.83k | -0.5% | |
| 12-11-25 | Wed | 960.55 | 7.35 | 60.08k | 0.8% | |
| 11-11-25 | Tue | 953.2 | 4.2 | 542.74k | 0.4% | |
| 10-11-25 | Mon | 949 | 8.85 | 33.9k | 0.9% | |
| 07-11-25 | Fri | 940.15 | 3.4 | 247.95k | 0.4% | |
| 06-11-25 | Thu | 936.75 | -27.95 | 420.35k | -2.9% | |
| 04-11-25 | Tue | 955.5 | 6.1 | 449.5k | 0.6% | |
| 03-11-25 | Mon | 964.7 | 9.2 | 63.52k | 1.0% | |
| 31-10-25 | Fri | 949.4 | -10.95 | 79.54k | -1.1% | |
| 30-10-25 | Thu | 960.35 | -8.1 | 40.78k | -0.8% | |
| 29-10-25 | Wed | 968.45 | -8.6 | 89k | -0.9% | |
| 28-10-25 | Tue | 977.05 | 10.05 | 287.11k | 1.0% | |
| 27-10-25 | Mon | 967 | -8.95 | 48.15k | -0.9% | |
| 24-10-25 | Fri | 975.95 | -2.5 | 25.25k | -0.3% | |
| 23-10-25 | Thu | 978.45 | -3 | 68.27k | -0.3% | |
| 21-10-25 | Tue | 981.45 | 6.55 | 11.1k | 0.7% | |
| 20-10-25 | Mon | 974.9 | -10.55 | 102.03k | -1.1% | |
| 17-10-25 | Fri | 991.95 | 26.35 | 80.29k | 2.7% | |
| 16-10-25 | Thu | 985.45 | -6.5 | 56.9k | -0.7% | |
| 15-10-25 | Wed | 965.6 | -16.8 | 90.56k | -1.7% | |
| 14-10-25 | Tue | 982.4 | -13.1 | 42.72k | -1.3% | |
| 13-10-25 | Mon | 995.5 | -5.4 | 32.19k | -0.5% | |
| 10-10-25 | Fri | 1000.9 | 8.25 | 19.47k | 0.8% | |
| 09-10-25 | Thu | 992.65 | -11.3 | 34.77k | -1.1% | |
| 08-10-25 | Wed | 1003.95 | -1.35 | 34.09k | -0.1% | |
| 07-10-25 | Tue | 1005.3 | -7.75 | 161.17k | -0.8% | |
| 06-10-25 | Mon | 1013.05 | -12.5 | 32.8k | -1.2% | |
| 03-10-25 | Fri | 1025.55 | 15.15 | 35.77k | 1.5% | |
| 01-10-25 | Wed | 1010.4 | 12 | 44.28k | 1.2% | |
| 30-09-25 | Tue | 998.4 | 18.8 | 37.98k | 1.9% | |
| 29-09-25 | Mon | 979.6 | -11.6 | 102.16k | -1.2% | |
| 26-09-25 | Fri | 991.2 | -20 | 82.78k | -2.0% | |
| 25-09-25 | Thu | 1011.2 | -9.6 | 95.48k | -0.9% | |
| 24-09-25 | Wed | 1020.8 | -9.3 | 98.68k | -0.9% | |
| 23-09-25 | Tue | 1030.1 | -0.1 | 65.52k | 0.0% | |
| 22-09-25 | Mon | 1038.2 | -5.5 | 169.76k | -0.5% | |
| 19-09-25 | Fri | 1030.2 | -8 | 50.76k | -0.8% | |
| 18-09-25 | Thu | 1043.7 | -11.5 | 62.77k | -1.1% | |
| 17-09-25 | Wed | 1055.2 | 1.3 | 138.95k | 0.1% | |
| 16-09-25 | Tue | 1053.9 | 41.5 | 402.5k | 4.1% | |
| 15-09-25 | Mon | 1012.4 | -11.4 | 318.61k | -1.1% | |
| 12-09-25 | Fri | 1023.8 | 11.9 | 54.3k | 1.2% | |
| 11-09-25 | Thu | 1011.9 | -3.8 | 54.52k | -0.4% | |
| 10-09-25 | Wed | 1015.7 | -4.4 | 55k | -0.4% | |
| 09-09-25 | Tue | 1020.1 | -3.4 | 68.43k | -0.3% | |
| 08-09-25 | Mon | 1023.5 | 9.5 | 26.65k | 0.9% | |
| 05-09-25 | Fri | 1014 | -2.7 | 46.45k | -0.3% | |
| 04-09-25 | Thu | 1014.3 | -10 | 28.58k | -1.0% | |
| 03-09-25 | Wed | 1016.7 | 2.4 | 438.12k | 0.2% | |
| 02-09-25 | Tue | 1024.3 | 5.6 | 130.22k | 0.5% | |
| 01-09-25 | Mon | 1018.7 | -1.15 | 45.92k | -0.1% | |
| 29-08-25 | Fri | 1019.85 | -0.45 | 130.82k | 0.0% | |
| 28-08-25 | Thu | 1020.3 | 49.8 | 783.55k | 5.1% | |
| 26-08-25 | Tue | 970.5 | -12.1 | 110k | -1.2% | |
| 25-08-25 | Mon | 982.6 | -15.05 | 228.95k | -1.5% | |
| 22-08-25 | Fri | 997.65 | 7.35 | 48.91k | 0.7% | |
| 21-08-25 | Thu | 990.3 | -4.55 | 32.05k | -0.5% | |
| 20-08-25 | Wed | 994.85 | -15.5 | 37.31k | -1.5% | |
| 19-08-25 | Tue | 1010.35 | 30.75 | 75.56k | 3.1% | |
| 18-08-25 | Mon | 979.6 | 29.4 | 37.43k | 3.1% | |
| 14-08-25 | Thu | 950.2 | 9.5 | 26.61k | 1.0% | |
| 13-08-25 | Wed | 940.7 | -2.35 | 48.56k | -0.2% | |
| 12-08-25 | Tue | 943.05 | 16.25 | 27.72k | 1.8% | |
| 11-08-25 | Mon | 926.8 | -12.45 | 36.15k | -1.3% | |
| 08-08-25 | Fri | 939.25 | -7.75 | 20.11k | -0.8% | |
| 07-08-25 | Thu | 947 | -16.75 | 50.72k | -1.7% | |
| 06-08-25 | Wed | 963.75 | 9.85 | 47.52k | 1.0% | |
| 05-08-25 | Tue | 953.9 | -16.6 | 36.67k | -1.7% | |
| 04-08-25 | Mon | 970.5 | -8 | 49.21k | -0.8% | |
| 01-08-25 | Fri | 978.5 | -6.5 | 179.53k | -0.7% | |
| 31-07-25 | Thu | 1004.8 | -0.1 | 36.56k | 0.0% | |
| 30-07-25 | Wed | 985 | -19.8 | 46.64k | -2.0% | |
| 29-07-25 | Tue | 1004.9 | 13.7 | 43.18k | 1.4% | |
| 28-07-25 | Mon | 991.2 | -12.4 | 38.6k | -1.2% | |
| 25-07-25 | Fri | 1003.6 | -31.5 | 51.07k | -3.0% | |
| 24-07-25 | Thu | 1035.1 | 17.9 | 86.15k | 1.8% | |
| 23-07-25 | Wed | 1017.2 | 9.2 | 99.89k | 0.9% | |
| 22-07-25 | Tue | 1008 | -3.8 | 22.49k | -0.4% | |
| 21-07-25 | Mon | 1011.8 | -5.2 | 28.46k | -0.5% | |
| 18-07-25 | Fri | 1017 | -19.6 | 83.04k | -1.9% | |
| 17-07-25 | Thu | 1036.6 | 20 | 76.37k | 2.0% | |
| 16-07-25 | Wed | 1016.6 | -20 | 81.54k | -1.9% | |
| 15-07-25 | Tue | 1036.6 | 1.9 | 57.67k | 0.2% | |
| 14-07-25 | Mon | 1034.7 | 4.6 | 297.99k | 0.4% | |
| 11-07-25 | Fri | 1030.1 | -3.5 | 244.79k | -0.3% | |
| 10-07-25 | Thu | 1033.6 | 8.9 | 237.26k | 0.9% | |
| 09-07-25 | Wed | 1024.7 | -8.3 | 54.4k | -0.8% | |
| 08-07-25 | Tue | 1033 | -13.8 | 76.72k | -1.3% | |
| 07-07-25 | Mon | 1046.8 | -23.5 | 75.9k | -2.2% | |
| 04-07-25 | Fri | 1070.3 | 15.2 | 101.85k | 1.4% | |
| 03-07-25 | Thu | 1055.1 | 10.7 | 134.69k | 1.0% | |
| 02-07-25 | Wed | 1044.4 | 0.5 | 54.88k | 0.0% | |
| 01-07-25 | Tue | 1043.9 | 5.7 | 71.32k | 0.5% | |
| 30-06-25 | Mon | 1038.2 | 39.4 | 637.72k | 3.9% | |
| 27-06-25 | Fri | 998.8 | -2.3 | 1.67m | -0.2% | |
| 26-06-25 | Thu | 1001.1 | 14.5 | 55.49k | 1.5% | |
| 25-06-25 | Wed | 986.6 | 18.4 | 206.31k | 1.9% | |
| 24-06-25 | Tue | 968.2 | 7.1 | 28.38k | 0.7% | |
| 23-06-25 | Mon | 961.1 | -3.1 | 52.17k | -0.3% | |
| 20-06-25 | Fri | 964.2 | -7.2 | 61.63k | -0.7% | |
| 19-06-25 | Thu | 971.4 | -19 | 34.1k | -1.9% | |
| 18-06-25 | Wed | 990.4 | -0.7 | 35.39k | -0.1% | |
| 17-06-25 | Tue | 991.1 | 12 | 151.63k | 1.2% | |
| 16-06-25 | Mon | 979.1 | -2.5 | 36.92k | -0.3% | |
| 13-06-25 | Fri | 981.6 | -6.2 | 39.25k | -0.6% | |
| 12-06-25 | Thu | 987.8 | -21.4 | 64.78k | -2.1% | |
| 11-06-25 | Wed | 1009.2 | 11.4 | 96.22k | 1.1% | |
| 10-06-25 | Tue | 997.8 | -6.4 | 51.37k | -0.6% | |
| 09-06-25 | Mon | 1004.2 | 2.2 | 60.34k | 0.2% | |
| 06-06-25 | Fri | 1003.8 | 8.8 | 652.2k | 0.9% | |
| 05-06-25 | Thu | 1002 | -1.8 | 75.5k | -0.2% | |
| 04-06-25 | Wed | 995 | -10.4 | 64.89k | -1.0% | |
| 03-06-25 | Tue | 1005.4 | -12.8 | 59.42k | -1.3% | |
| 02-06-25 | Mon | 1018.2 | -8.3 | 219.94k | -0.8% | |
| 30-05-25 | Fri | 1026.5 | 11.5 | 111.95k | 1.1% | |
| 29-05-25 | Thu | 1015 | -9.45 | 48.82k | -0.9% | |
| 28-05-25 | Wed | 1024.45 | 20 | 86.79k | 2.0% | |
| 27-05-25 | Tue | 1010.5 | 10.25 | 60.84k | 1.0% | |
| 26-05-25 | Mon | 1004.45 | -6.05 | 41.12k | -0.6% | |
| 23-05-25 | Fri | 1000.25 | 2.15 | 37.49k | 0.2% | |
| 22-05-25 | Thu | 998.1 | 5.7 | 59.3k | 0.6% | |
| 21-05-25 | Wed | 992.4 | 9.2 | 45.62k | 0.9% | |
| 20-05-25 | Tue | 983.2 | 2.1 | 57.95k | 0.2% | |
| 19-05-25 | Mon | 981.1 | -0.4 | 214.87k | 0.0% | |
| 16-05-25 | Fri | 981.5 | 3.5 | 52.66k | 0.4% | |
| 15-05-25 | Thu | 978 | -5.7 | 58.73k | -0.6% | |
| 14-05-25 | Wed | 955.45 | 5.15 | 45.1k | 0.5% | |
| 13-05-25 | Tue | 983.7 | 28.25 | 232.46k | 3.0% | |
| 12-05-25 | Mon | 950.3 | 2 | 98.3k | 0.2% | |
| 09-05-25 | Fri | 948.3 | -6.05 | 68.99k | -0.6% | |
| 08-05-25 | Thu | 954.15 | -5.85 | 52.12k | -0.6% | |
| 07-05-25 | Wed | 960.2 | 40.8 | 319.22k | 4.4% | |
| 06-05-25 | Tue | 919.4 | -5.8 | 70.67k | -0.6% | |
| 05-05-25 | Mon | 925.2 | 7.5 | 50.8k | 0.8% | |
| 02-05-25 | Fri | 917.7 | 0.6 | 137.11k | 0.1% | |
| 30-04-25 | Wed | 917.1 | -7.4 | 184.27k | -0.8% | |
| 29-04-25 | Tue | 924.5 | 4 | 98.4k | 0.4% | |
| 28-04-25 | Mon | 920.5 | -8.05 | 63.47k | -0.9% | |
| 25-04-25 | Fri | 928.55 | -9.95 | 61.29k | -1.1% | |
| 24-04-25 | Thu | 938.5 | 1.2 | 61.86k | 0.1% | |
| 23-04-25 | Wed | 915.35 | 0.5 | 1.12m | 0.1% | |
| 22-04-25 | Tue | 937.3 | 21.95 | 156.53k | 2.4% | |
| 21-04-25 | Mon | 914.85 | -1.5 | 69.02k | -0.2% | |
| 17-04-25 | Thu | 916.35 | -8.55 | 32.77k | -0.9% | |
| 16-04-25 | Wed | 924.9 | 7.55 | 80.49k | 0.8% | |
| 15-04-25 | Tue | 917.35 | 30.4 | 1.24m | 3.4% | |
| 11-04-25 | Fri | 886.95 | -5.7 | 253.93k | -0.6% | |
| 09-04-25 | Wed | 892.65 | 44.05 | 1.02m | 5.2% | |
| 08-04-25 | Tue | 848.6 | -1.45 | 88.01k | -0.2% | |
| 07-04-25 | Mon | 850.05 | -32.85 | 221.81k | -3.7% | |
| 04-04-25 | Fri | 882.9 | -26.8 | 62.84k | -2.9% | |
| 03-04-25 | Thu | 909.7 | -3.35 | 53.67k | -0.4% | |
| 02-04-25 | Wed | 913.05 | 9.2 | 90.78k | 1.0% | |
| 01-04-25 | Tue | 903.85 | -9.3 | 59.32k | -1.0% | |
| 28-03-25 | Fri | 913.15 | 6.9 | 116.49k | 0.8% | |
| 27-03-25 | Thu | 906.25 | -38.65 | 836.44k | -4.1% | |
| 26-03-25 | Wed | 944.9 | -1 | 107.07k | -0.1% | |
| 25-03-25 | Tue | 945.9 | -4.85 | 112.43k | -0.5% | |
| 24-03-25 | Mon | 950.75 | 14.15 | 192.82k | 1.5% | |
| 21-03-25 | Fri | 936.6 | -0.55 | 102.9k | -0.1% | |
| 20-03-25 | Thu | 937.15 | 13.2 | 65.77k | 1.4% | |
| 19-03-25 | Wed | 923.95 | -0.05 | 123.91k | 0.0% | |
| 18-03-25 | Tue | 924 | 20.25 | 56.91k | 2.2% | |
| 17-03-25 | Mon | 903.75 | -16.3 | 142.45k | -1.8% | |
| 13-03-25 | Thu | 932.1 | -2.95 | 34.42k | -0.3% | |
| 12-03-25 | Wed | 920.05 | -12.05 | 542.66k | -1.3% | |
| 11-03-25 | Tue | 935.05 | -14.95 | 30.89k | -1.6% | |
| 10-03-25 | Mon | 950 | -0.15 | 1.42m | 0.0% | |
| 07-03-25 | Fri | 950.15 | 0.05 | 96.85k | 0.0% | |
| 06-03-25 | Thu | 950.1 | 28.55 | 103.76k | 3.1% | |
| 05-03-25 | Wed | 921.55 | 4.15 | 38.88k | 0.5% | |
| 04-03-25 | Tue | 917.4 | -11.4 | 165.58k | -1.2% | |
| 03-03-25 | Mon | 928.8 | -5.1 | 86.51k | -0.5% | |
| 28-02-25 | Fri | 933.9 | -26.1 | 98.51k | -2.7% | |
| 27-02-25 | Thu | 960 | -12.3 | 221.73k | -1.3% | |
| 25-02-25 | Tue | 972.3 | 11.3 | 76.6k | 1.2% | |