Sunflag Iron and Steel Co share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
22-07-2026 Wed	BSE Sensex : 76,755.05 -715.06 -0.92%		NSE Nifty 50 : 23,996.25 -191.45 -0.79%		USD - INR 1 $ = Rs 96.55	Find Stock
Share Price in Google :	Sunflag Iron and Steel Co		MCap (aprox) 6282.5 Crores	Symbol : SUNFLAG	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
1.8%	-2.2%	-7.2%	17.8%	41.1%	18.4%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
22-07-26	Wed	350.25	-9.8	119.98k	-2.7%
21-07-26	Tue	360.05	8.95	454.14k	2.5%	Data Update : 7 PM
20-07-26	Mon	351.1	6.45	136.15k	1.9%	22-07-26 : 350.25
17-07-26	Fri	344.65	-8.35	169.52k	-2.4%
16-07-26	Thu	353	5.95	332.76k	1.7%	Compared to  :  13-07-26 344.05
15-07-26	Wed	347.05	7.4	133.18k	2.2%
14-07-26	Tue	339.65	-4.4	117.45k	-1.3%	7 Days %
13-07-26	Mon	344.05	1.35	370.49k	0.4%	1.8%
10-07-26	Fri	342.7	8.05	146.16k	2.4%
09-07-26	Thu	334.65	7.25	119.03k	2.2%	Compared to  :  22-06-26 358.1
08-07-26	Wed	327.4	-5.4	175.9k	-1.6%
07-07-26	Tue	332.8	-9.35	149.16k	-2.7%	1 Month %
06-07-26	Mon	342.15	-11.2	144.65k	-3.2%	-2.2%
03-07-26	Fri	353.35	-1.95	154.9k	-0.5%	.
02-07-26	Thu	355.3	15.95	461.98k	4.7%	Compared to  :  22-05-26 377.25
01-07-26	Wed	339.35	-0.7	137.77k	-0.2%
30-06-26	Tue	340.05	-0.9	59.32k	-0.3%	2 Months %
29-06-26	Mon	340.95	-4.2	148.59k	-1.2%	-7.2%
25-06-26	Thu	345.15	4.45	151.71k	1.3%
24-06-26	Wed	340.7	-10.15	167.69k	-2.9%	Compared to  :  22-04-26 297.31
23-06-26	Tue	350.85	-7.25	146.53k	-2.0%
22-06-26	Mon	358.1	-0.45	158.89k	-0.1%	3 Months %
19-06-26	Fri	358.55	-1.45	93.27k	-0.4%	17.8%
18-06-26	Thu	360	-5	134.39k	-1.4%
17-06-26	Wed	365	0.3	174.02k	0.1%	Compared to  :  22-01-26 248.2
16-06-26	Tue	364.7	3.85	179.27k	1.1%
15-06-26	Mon	360.85	8.4	319.01k	2.4%	6 Months %
12-06-26	Fri	352.45	17.25	299.39k	5.1%	41.1%
11-06-26	Thu	335.2	-8.65	263.26k	-2.5%
10-06-26	Wed	343.85	-13.25	277.38k	-3.7%	Compared to  :  22-07-25 295.75
09-06-26	Tue	357.1	6.85	475.83k	2.0%
08-06-26	Mon	350.25	-21.85	476.75k	-5.9%	1 year %
05-06-26	Fri	372.1	-34.75	2.1m	-8.5%	18.4%
04-06-26	Thu	406.85	23.85	1.36m	6.2%
03-06-26	Wed	383	7.15	499.29k	1.9%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
02-06-26	Tue	375.85	1.35	312.88k	0.4%
01-06-26	Mon	374.5	0.75	488.22k	0.2%
29-05-26	Fri	373.75	-18.1	363.62k	-4.6%
27-05-26	Wed	391.85	-2.6	343.19k	-0.7%
26-05-26	Tue	394.45	6	700.52k	1.5%
25-05-26	Mon	388.45	11.2	450.89k	3.0%
22-05-26	Fri	377.25	12.5	465.67k	3.4%
21-05-26	Thu	364.75	14.6	435.38k	4.2%
20-05-26	Wed	350.15	-8.4	201.21k	-2.3%
19-05-26	Tue	358.55	3.1	192.26k	0.9%
18-05-26	Mon	355.45	-18	298.15k	-4.8%
15-05-26	Fri	373.45	-4.65	263.38k	-1.2%
14-05-26	Thu	378.1	-1	446.42k	-0.3%
13-05-26	Wed	379.1	13.4	581.34k	3.7%
12-05-26	Tue	365.7	-17.8	595k	-4.6%
11-05-26	Mon	383.5	-32.35	1.13m	-7.8%
08-05-26	Fri	415.85	3.55	1.35m	0.9%
07-05-26	Thu	412.3	15.65	3.98m	3.9%
06-05-26	Wed	396.65	45.85	11.33m	13.1%
05-05-26	Tue	350.8	29.65	15.68m	9.2%
04-05-26	Mon	321.15	28.54	1.42m	9.8%
30-04-26	Thu	292.61	-0.46	134.02k	-0.2%
29-04-26	Wed	293.07	-1.41	99.93k	-0.5%
28-04-26	Tue	294.48	-1.57	277.17k	-0.5%
27-04-26	Mon	296.05	8.95	269.97k	3.1%
24-04-26	Fri	287.1	-4.39	173.01k	-1.5%
23-04-26	Thu	291.49	-5.82	260.3k	-2.0%
22-04-26	Wed	297.31	17.7	843.23k	6.3%
21-04-26	Tue	279.61	12.42	400.04k	4.6%
20-04-26	Mon	267.19	-5.78	232.81k	-2.1%
17-04-26	Fri	272.97	2.03	428.29k	0.7%
16-04-26	Thu	270.94	4.66	318.79k	1.8%
15-04-26	Wed	266.28	16.42	397.77k	6.6%
13-04-26	Mon	249.86	0.44	300.67k	0.2%
10-04-26	Fri	249.42	10.56	280.55k	4.4%
09-04-26	Thu	238.86	-0.99	131.83k	-0.4%
08-04-26	Wed	239.85	7.38	372.26k	3.2%
07-04-26	Tue	232.47	6.53	321.51k	2.9%
06-04-26	Mon	225.94	11.77	413.95k	5.5%
02-04-26	Thu	214.17	1.04	371.14k	0.5%
01-04-26	Wed	213.13	19.03	214.79k	9.8%
30-03-26	Mon	194.1	-8.83	307.24k	-4.4%
27-03-26	Fri	202.93	-15.73	582.18k	-7.2%
25-03-26	Wed	218.66	7.04	141.02k	3.3%
24-03-26	Tue	211.62	4.42	152.37k	2.1%
23-03-26	Mon	207.2	-10.44	174.23k	-4.8%
20-03-26	Fri	217.64	2.59	121.79k	1.2%
19-03-26	Thu	215.05	-5.56	124.31k	-2.5%
18-03-26	Wed	220.61	-29.27	128.58k	3.7%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	249.88	11.06	229.98k	4.6%
26-02-26	Thu	238.82	-2.75	97.91k	-1.1%
25-02-26	Wed	241.57	-3.66	102.95k	-1.5%
24-02-26	Tue	245.23	-2.11	85.8k	-0.9%
23-02-26	Mon	247.34	-2.75	128.07k	-1.1%
20-02-26	Fri	250.09	6.83	409.43k	2.8%
19-02-26	Thu	243.26	-0.4	63.12k	-0.2%
18-02-26	Wed	243.66	-1.43	85.73k	-0.6%
17-02-26	Tue	245.09	-8.77	103.66k	-3.5%
16-02-26	Mon	253.86	-1.82	71.31k	-0.7%
13-02-26	Fri	255.68	-2.51	75.36k	-1.0%
12-02-26	Thu	258.19	2.06	121.34k	0.8%
11-02-26	Wed	256.13	10.56	121.15k	4.3%
10-02-26	Tue	245.57	-3.83	57.77k	-1.5%
09-02-26	Mon	249.4	-0.61	64.35k	-0.2%
06-02-26	Fri	250.01	8.89	397.96k	3.7%
05-02-26	Thu	241.12	3.02	68.66k	1.3%
04-02-26	Wed	238.1	-1.67	133.68k	-0.7%
03-02-26	Tue	239.77	-5.18	68.32k	-2.1%
02-02-26	Mon	244.95	-6.15	95.16k	-2.4%
01-02-26	Sun	251.1	3.1	107.56k	1.3%
30-01-26	Fri	248	8.1	88.4k	3.4%
29-01-26	Thu	239.9	0.7	74.2k	0.3%
28-01-26	Wed	239.2	-2.8	142.84k	-1.2%
27-01-26	Tue	242	0.5	66.1k	0.2%
23-01-26	Fri	241.5	-6.7	186.38k	-2.7%
22-01-26	Thu	248.2	-7.6	137.86k	-3.0%
21-01-26	Wed	255.8	1.05	115.9k	0.4%
20-01-26	Tue	254.75	-1.8	135.41k	-0.7%
19-01-26	Mon	256.55	-0.4	89.79k	-0.2%
16-01-26	Fri	256.95	6.25	138.99k	2.5%
14-01-26	Wed	250.7	0.6	158.56k	0.2%
13-01-26	Tue	250.1	-5.45	114.91k	-2.1%
12-01-26	Mon	255.55	-12.45	174.29k	-4.6%
09-01-26	Fri	268	0.35	57.1k	0.1%
08-01-26	Thu	267.65	-0.75	96.5k	-0.3%
07-01-26	Wed	268.4	-5.05	113.7k	-1.8%
06-01-26	Tue	273.45	1.35	101.93k	0.5%
05-01-26	Mon	272.1	0.45	90.73k	0.2%
02-01-26	Fri	271.65	8.45	430.47k	3.2%
01-01-26	Thu	263.2	-4.1	108.54k	-1.5%
31-12-25	Wed	267.3	2.8	354.85k	1.1%
30-12-25	Tue	264.5	0.45	79.23k	0.2%
29-12-25	Mon	264.05	-2.6	158.17k	-1.0%
26-12-25	Fri	266.65	-1.3	108.15k	-0.5%
24-12-25	Wed	267.95	6.85	153.08k	2.6%
23-12-25	Tue	261.1	1.35	103.21k	0.5%
22-12-25	Mon	259.75	0.05	266.39k	0.0%
19-12-25	Fri	259.7	2.45	121.66k	1.0%
18-12-25	Thu	257.25	-0.45	56.02k	-0.2%
17-12-25	Wed	257.7	5.85	176.36k	2.3%
16-12-25	Tue	251.85	-8.5	267k	-3.3%
15-12-25	Mon	260.35	0.35	80.31k	0.1%
12-12-25	Fri	260	3.85	115.27k	1.5%
11-12-25	Thu	256.15	7.3	113.86k	2.9%
10-12-25	Wed	248.85	-5.15	126.08k	-2.0%
09-12-25	Tue	254	1.4	43.09k	0.6%
08-12-25	Mon	252.6	2.5	43.73k	1.0%
05-12-25	Fri	250.1	-2.05	58.59k	-0.8%
04-12-25	Thu	252.15	0	46.99k	0.0%
03-12-25	Wed	252.15	-1.9	38.48k	-0.7%
02-12-25	Tue	254.05	-0.7	71.78k	-0.3%
01-12-25	Mon	254.75	-0.55	69.93k	-0.2%
28-11-25	Fri	255.3	5.35	59.99k	2.1%
27-11-25	Thu	249.95	2.15	111.59k	0.9%
26-11-25	Wed	247.8	0.4	137.6k	0.2%
25-11-25	Tue	247.4	2.9	278.45k	1.2%
24-11-25	Mon	244.5	-4.15	123.33k	-1.7%
21-11-25	Fri	248.65	-4.6	105.46k	-1.8%
20-11-25	Thu	253.25	-2.75	59.48k	-1.1%
19-11-25	Wed	256	-3.35	86.47k	-1.3%
18-11-25	Tue	259.35	-8.6	168.7k	-3.2%
17-11-25	Mon	267.95	-0.5	171.53k	-0.2%
14-11-25	Fri	268.45	1.9	148.4k	0.7%
13-11-25	Thu	266.55	6.7	378.74k	2.6%
12-11-25	Wed	259.85	-0.5	72.89k	-0.2%
11-11-25	Tue	260.35	1.25	111.04k	0.5%
10-11-25	Mon	259.1	-5	85.65k	-1.9%
07-11-25	Fri	264.1	-3	70.07k	-1.1%
06-11-25	Thu	267.1	-0.8	67.31k	-0.3%
04-11-25	Tue	267.9	-4.2	79.88k	-1.5%
03-11-25	Mon	272.1	-2.4	76.52k	-0.9%
31-10-25	Fri	274.5	10.55	736.72k	4.0%
30-10-25	Thu	263.95	1	72.51k	0.4%
29-10-25	Wed	262.95	-0.15	53.07k	-0.1%
28-10-25	Tue	263.1	2.6	152.31k	1.0%
27-10-25	Mon	260.5	0.1	106.93k	0.0%
24-10-25	Fri	260.4	3.7	40.16k	1.4%
23-10-25	Thu	256.7	-0.5	53.34k	-0.2%
21-10-25	Tue	257.2	-3.65	128.85k	-1.4%
20-10-25	Mon	260.85	-0.55	54.89k	-0.2%
17-10-25	Fri	261.4	1.6	108.15k	0.6%
16-10-25	Thu	259.8	-6.7	114.85k	-2.5%
15-10-25	Wed	266.5	-1.05	180.48k	-0.4%
14-10-25	Tue	267.55	-2.3	127.76k	-0.9%
13-10-25	Mon	269.85	5.8	330.04k	2.2%
10-10-25	Fri	264.05	-2.3	96.05k	-0.9%
09-10-25	Thu	266.35	-0.85	185.65k	-0.3%
08-10-25	Wed	267.2	-6.65	111.12k	-2.4%
07-10-25	Tue	273.85	7.95	378.25k	3.0%
06-10-25	Mon	265.9	3.55	86.95k	1.4%
03-10-25	Fri	262.35	-0.1	222.84k	0.0%
01-10-25	Wed	262.45	5.55	386.97k	2.2%
30-09-25	Tue	256.9	-12.8	363.21k	-4.7%
29-09-25	Mon	269.7	-0.45	273.77k	-0.2%
26-09-25	Fri	270.15	2.5	293.24k	0.9%
25-09-25	Thu	267.65	0.45	302.33k	0.2%
24-09-25	Wed	267.2	4.2	248.46k	1.6%
23-09-25	Tue	263	-0.9	178.47k	-0.3%
22-09-25	Mon	263.9	-5.75	176.16k	-2.1%
19-09-25	Fri	269.65	3.9	209.94k	1.5%
18-09-25	Thu	265.75	-1.75	245.12k	-0.7%
17-09-25	Wed	267.5	4.25	364.03k	1.6%
16-09-25	Tue	263.25	-0.85	218.65k	-0.3%
15-09-25	Mon	264.1	-0.5	164.01k	-0.2%
12-09-25	Fri	264.6	0.25	303.38k	0.1%
11-09-25	Thu	264.35	-0.1	116.74k	0.0%
10-09-25	Wed	264.45	0.6	208.81k	0.2%
09-09-25	Tue	268.65	-4.2	236.03k	-1.6%
08-09-25	Mon	268.05	-9.65	182.11k	-3.5%
05-09-25	Fri	277.7	6.25	223.1k	2.3%
04-09-25	Thu	271.45	-1.3	178.88k	-0.5%
03-09-25	Wed	272.75	7.15	151.57k	2.7%
02-09-25	Tue	265.6	-4.25	133.85k	-1.6%
01-09-25	Mon	269.85	-5.75	218.47k	-2.1%
29-08-25	Fri	275.6	-9.7	200.78k	-3.4%
28-08-25	Thu	285.3	-6.55	203.63k	-2.2%
26-08-25	Tue	291.85	-10.35	221.63k	-3.4%
25-08-25	Mon	302.2	-6.95	168.42k	-2.2%
22-08-25	Fri	309.15	5.6	689.32k	1.8%
21-08-25	Thu	303.55	4.7	190.09k	1.6%
20-08-25	Wed	298.85	0.55	183.51k	0.2%
19-08-25	Tue	298.3	-7.35	189.22k	-2.4%
18-08-25	Mon	305.65	9.2	1.02m	3.1%
14-08-25	Thu	296.45	7.15	1.27m	2.5%
13-08-25	Wed	289.3	5.4	173.57k	1.9%
12-08-25	Tue	283.9	-6.55	120.24k	-2.3%
11-08-25	Mon	290.45	3.5	190.15k	1.2%
08-08-25	Fri	286.95	-8.55	203.77k	-2.9%
07-08-25	Thu	295.5	5.4	340.3k	1.9%
06-08-25	Wed	290.1	12.9	303.06k	4.7%
05-08-25	Tue	277.2	-11.2	147.27k	-3.9%
04-08-25	Mon	288.4	-1.9	227.84k	-0.7%
01-08-25	Fri	290.3	7.4	232.4k	2.6%
31-07-25	Thu	282.9	4.55	179.91k	1.6%
30-07-25	Wed	278.35	-6	258.69k	-2.1%
29-07-25	Tue	284.35	-6.75	207.35k	-2.3%
28-07-25	Mon	291.1	-3.25	157.14k	-1.1%
25-07-25	Fri	294.35	-2.4	171.07k	-0.8%
24-07-25	Thu	296.75	-1.4	313.06k	-0.5%
23-07-25	Wed	298.15	2.4	379.76k	0.8%
22-07-25	Tue	295.75	-2.7	200.68k	-0.9%
21-07-25	Mon	298.45	-3.8	204.24k	-1.3%
18-07-25	Fri	302.25	1.4	159.62k	0.5%
17-07-25	Thu	300.85	5.7	268.52k	1.9%