| Sunflag Iron and Steel Co share price | * Reload page for latest data. | Stock Listed on : |
29-09-05 | Source NSE |
SERIES : EQ | |
| 02-04-2026 Thursday |
BSE
Sensex : 73,319.55 +185.23 +0.25% |
NSE
Nifty 50 : 22,713.10 +33.70 +0.15% |
USD - INR
1 $ = Rs 93.15 |
Find Stock | ||
| Company: | Sunflag Iron and Steel Co | MCap (aprox) 3839 Crores |
Symbol : SUNFLAG |
Source : NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -1.6% | -10.1% | -21.7% | -21.8% | -9.2% | ||
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 02-04-26 | Thu | 214.17 | 1.04 | 371.14k | 0.5% | |
| 01-04-26 | Wed | 213.13 | 19.03 | 214.79k | 9.8% | Data Update : 8 PM |
| 30-03-26 | Mon | 194.1 | -8.83 | 307.24k | -4.4% | 02-04-26 : 214.17 |
| 27-03-26 | Fri | 202.93 | -15.73 | 582.18k | -7.2% | |
| 25-03-26 | Wed | 218.66 | 7.04 | 141.02k | 3.3% | Compared to : 20-03-26 217.64 |
| 24-03-26 | Tue | 211.62 | 4.42 | 152.37k | 2.1% | |
| 23-03-26 | Mon | 207.2 | 174.23k | -4.8% | 7 Days % | |
| 20-03-26 | Fri | 217.64 | 2.59 | 128.58k | 3.7% | -1.6% |
| 19-03-26 | Thu | 215.05 | -5.56 | 253.19k | 2.1% | |
| 18-03-26 | Wed | 220.61 | -25.43 | 150.21k | -1.6% | Compared to : 17-03-26 These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
||||
| 16-03-26 | Mon | 1 Month % | ||||
| 13-03-26 | Fri | |||||
| 12-03-26 | Thu | . | ||||
| 11-03-26 | Wed | Compared to : 02-02-26 238.1 |
||||
| 10-03-26 | Tue | |||||
| 09-03-26 | Mon | 2 Months % | ||||
| 06-03-26 | Fri | -10.1% | ||||
| 05-03-26 | Thu | |||||
| 04-03-26 | Wed | Compared to : 02-01-26 273.45 |
||||
| 02-03-26 | Mon | |||||
| 27-02-26 | Fri | 246.04 | -3.16 | 117.95k | -1.3% | 3 Months % |
| 26-02-26 | Thu | 249.2 | -0.68 | 140.49k | -0.3% | -21.7% |
| 25-02-26 | Wed | 249.88 | 11.06 | 229.98k | 4.6% | |
| 24-02-26 | Tue | 238.82 | -2.75 | 97.91k | -1.1% | Compared to : 03-10-25 273.85 |
| 23-02-26 | Mon | 241.57 | -3.66 | 102.95k | -1.5% | |
| 20-02-26 | Fri | 245.23 | -2.11 | 85.8k | -0.9% | 6 Months % |
| 19-02-26 | Thu | 247.34 | -2.75 | 128.07k | -1.1% | -21.8% |
| 18-02-26 | Wed | 250.09 | 6.83 | 409.43k | 2.8% | |
| 17-02-26 | Tue | 243.26 | -0.4 | 63.12k | -0.2% | Compared to : 02-04-25 235.82 |
| 16-02-26 | Mon | 243.66 | -1.43 | 85.73k | -0.6% | |
| 13-02-26 | Fri | 245.09 | -8.77 | 103.66k | -3.5% | 1 year % |
| 12-02-26 | Thu | 253.86 | -1.82 | 71.31k | -0.7% | -9.2% |
| 11-02-26 | Wed | 255.68 | -2.51 | 75.36k | -1.0% | |
| 10-02-26 | Tue | 258.19 | 2.06 | 121.34k | 0.8% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 09-02-26 | Mon | 256.13 | 10.56 | 121.15k | 4.3% | |
| 06-02-26 | Fri | 245.57 | -3.83 | 57.77k | -1.5% | |
| 05-02-26 | Thu | 249.4 | -0.61 | 64.35k | -0.2% | |
| 04-02-26 | Wed | 250.01 | 8.89 | 397.96k | 3.7% | |
| 03-02-26 | Tue | 241.12 | 3.02 | 68.66k | 1.3% | |
| 02-02-26 | Mon | 238.1 | -1.67 | 133.68k | -0.7% | |
| 01-02-26 | Sun | 239.77 | -5.18 | 68.32k | -2.1% | |
| 30-01-26 | Fri | 244.95 | -6.15 | 95.16k | -2.4% | |
| 29-01-26 | Thu | 251.1 | 3.1 | 107.56k | 1.3% | |
| 28-01-26 | Wed | 248 | 8.1 | 88.4k | 3.4% | |
| 27-01-26 | Tue | 239.9 | 0.7 | 74.2k | 0.3% | |
| 23-01-26 | Fri | 239.2 | -2.8 | 142.84k | -1.2% | |
| 22-01-26 | Thu | 242 | 0.5 | 66.1k | 0.2% | |
| 21-01-26 | Wed | 241.5 | -6.7 | 186.38k | -2.7% | |
| 20-01-26 | Tue | 248.2 | -7.6 | 137.86k | -3.0% | |
| 19-01-26 | Mon | 255.8 | 1.05 | 115.9k | 0.4% | |
| 16-01-26 | Fri | 254.75 | -1.8 | 135.41k | -0.7% | |
| 14-01-26 | Wed | 256.55 | -0.4 | 89.79k | -0.2% | |
| 13-01-26 | Tue | 256.95 | 6.25 | 138.99k | 2.5% | |
| 12-01-26 | Mon | 250.7 | 0.6 | 158.56k | 0.2% | |
| 09-01-26 | Fri | 250.1 | -5.45 | 114.91k | -2.1% | |
| 08-01-26 | Thu | 255.55 | -12.45 | 174.29k | -4.6% | |
| 07-01-26 | Wed | 268 | 0.35 | 57.1k | 0.1% | |
| 06-01-26 | Tue | 267.65 | -0.75 | 96.5k | -0.3% | |
| 05-01-26 | Mon | 268.4 | -5.05 | 113.7k | -1.8% | |
| 02-01-26 | Fri | 273.45 | 1.35 | 101.93k | 0.5% | |
| 01-01-26 | Thu | 272.1 | 0.45 | 90.73k | 0.2% | |
| 31-12-25 | Wed | 271.65 | 8.45 | 430.47k | 3.2% | |
| 30-12-25 | Tue | 263.2 | -4.1 | 108.54k | -1.5% | |
| 29-12-25 | Mon | 267.3 | 2.8 | 354.85k | 1.1% | |
| 26-12-25 | Fri | 264.5 | 0.45 | 79.23k | 0.2% | |
| 24-12-25 | Wed | 264.05 | -2.6 | 158.17k | -1.0% | |
| 23-12-25 | Tue | 266.65 | -1.3 | 108.15k | -0.5% | |
| 22-12-25 | Mon | 267.95 | 6.85 | 153.08k | 2.6% | |
| 19-12-25 | Fri | 261.1 | 1.35 | 103.21k | 0.5% | |
| 18-12-25 | Thu | 259.75 | 0.05 | 266.39k | 0.0% | |
| 17-12-25 | Wed | 259.7 | 2.45 | 121.66k | 1.0% | |
| 16-12-25 | Tue | 257.25 | -0.45 | 56.02k | -0.2% | |
| 15-12-25 | Mon | 257.7 | 5.85 | 176.36k | 2.3% | |
| 12-12-25 | Fri | 251.85 | -8.5 | 267k | -3.3% | |
| 11-12-25 | Thu | 260.35 | 0.35 | 80.31k | 0.1% | |
| 10-12-25 | Wed | 260 | 3.85 | 115.27k | 1.5% | |
| 09-12-25 | Tue | 256.15 | 7.3 | 113.86k | 2.9% | |
| 08-12-25 | Mon | 248.85 | -5.15 | 126.08k | -2.0% | |
| 05-12-25 | Fri | 254 | 1.4 | 43.09k | 0.6% | |
| 04-12-25 | Thu | 252.6 | 2.5 | 43.73k | 1.0% | |
| 03-12-25 | Wed | 250.1 | -2.05 | 58.59k | -0.8% | |
| 02-12-25 | Tue | 252.15 | 0 | 46.99k | 0.0% | |
| 01-12-25 | Mon | 252.15 | -1.9 | 38.48k | -0.7% | |
| 28-11-25 | Fri | 254.05 | -0.7 | 71.78k | -0.3% | |
| 27-11-25 | Thu | 254.75 | -0.55 | 69.93k | -0.2% | |
| 26-11-25 | Wed | 255.3 | 5.35 | 59.99k | 2.1% | |
| 25-11-25 | Tue | 249.95 | 2.15 | 111.59k | 0.9% | |
| 24-11-25 | Mon | 247.8 | 0.4 | 137.6k | 0.2% | |
| 21-11-25 | Fri | 244.5 | -4.15 | 123.33k | -1.7% | |
| 20-11-25 | Thu | 247.4 | 2.9 | 278.45k | 1.2% | |
| 19-11-25 | Wed | 248.65 | -4.6 | 105.46k | -1.8% | |
| 18-11-25 | Tue | 253.25 | -2.75 | 59.48k | -1.1% | |
| 17-11-25 | Mon | 256 | -3.35 | 86.47k | -1.3% | |
| 14-11-25 | Fri | 259.35 | -8.6 | 168.7k | -3.2% | |
| 13-11-25 | Thu | 267.95 | -0.5 | 171.53k | -0.2% | |
| 12-11-25 | Wed | 268.45 | 1.9 | 148.4k | 0.7% | |
| 11-11-25 | Tue | 266.55 | 6.7 | 378.74k | 2.6% | |
| 10-11-25 | Mon | 259.85 | -0.5 | 72.89k | -0.2% | |
| 07-11-25 | Fri | 260.35 | 1.25 | 111.04k | 0.5% | |
| 06-11-25 | Thu | 264.1 | -3 | 70.07k | -1.1% | |
| 04-11-25 | Tue | 259.1 | -5 | 85.65k | -1.9% | |
| 03-11-25 | Mon | 267.1 | -0.8 | 67.31k | -0.3% | |
| 31-10-25 | Fri | 267.9 | -4.2 | 79.88k | -1.5% | |
| 30-10-25 | Thu | 272.1 | -2.4 | 76.52k | -0.9% | |
| 29-10-25 | Wed | 274.5 | 10.55 | 736.72k | 4.0% | |
| 28-10-25 | Tue | 263.95 | 1 | 72.51k | 0.4% | |
| 27-10-25 | Mon | 262.95 | -0.15 | 53.07k | -0.1% | |
| 24-10-25 | Fri | 263.1 | 2.6 | 152.31k | 1.0% | |
| 23-10-25 | Thu | 260.5 | 0.1 | 106.93k | 0.0% | |
| 21-10-25 | Tue | 260.4 | 3.7 | 40.16k | 1.4% | |
| 20-10-25 | Mon | 256.7 | -0.5 | 53.34k | -0.2% | |
| 17-10-25 | Fri | 257.2 | -3.65 | 128.85k | -1.4% | |
| 16-10-25 | Thu | 260.85 | -0.55 | 54.89k | -0.2% | |
| 15-10-25 | Wed | 261.4 | 1.6 | 108.15k | 0.6% | |
| 14-10-25 | Tue | 259.8 | -6.7 | 114.85k | -2.5% | |
| 13-10-25 | Mon | 266.5 | -1.05 | 180.48k | -0.4% | |
| 10-10-25 | Fri | 267.55 | -2.3 | 127.76k | -0.9% | |
| 09-10-25 | Thu | 264.05 | -2.3 | 96.05k | -0.9% | |
| 08-10-25 | Wed | 269.85 | 5.8 | 330.04k | 2.2% | |
| 07-10-25 | Tue | 266.35 | -0.85 | 185.65k | -0.3% | |
| 06-10-25 | Mon | 267.2 | -6.65 | 111.12k | -2.4% | |
| 03-10-25 | Fri | 273.85 | 7.95 | 378.25k | 3.0% | |
| 01-10-25 | Wed | 265.9 | 3.55 | 86.95k | 1.4% | |
| 30-09-25 | Tue | 262.35 | -0.1 | 222.84k | 0.0% | |
| 29-09-25 | Mon | 262.45 | 5.55 | 386.97k | 2.2% | |
| 26-09-25 | Fri | 256.9 | -12.8 | 363.21k | -4.7% | |
| 25-09-25 | Thu | 269.7 | -0.45 | 273.77k | -0.2% | |
| 24-09-25 | Wed | 270.15 | 2.5 | 293.24k | 0.9% | |
| 23-09-25 | Tue | 267.65 | 0.45 | 302.33k | 0.2% | |
| 22-09-25 | Mon | 263 | -0.9 | 178.47k | -0.3% | |
| 19-09-25 | Fri | 267.2 | 4.2 | 248.46k | 1.6% | |
| 18-09-25 | Thu | 263.9 | -5.75 | 176.16k | -2.1% | |
| 17-09-25 | Wed | 269.65 | 3.9 | 209.94k | 1.5% | |
| 16-09-25 | Tue | 265.75 | -1.75 | 245.12k | -0.7% | |
| 15-09-25 | Mon | 267.5 | 4.25 | 364.03k | 1.6% | |
| 12-09-25 | Fri | 263.25 | -0.85 | 218.65k | -0.3% | |
| 11-09-25 | Thu | 264.1 | -0.5 | 164.01k | -0.2% | |
| 10-09-25 | Wed | 264.6 | 0.25 | 303.38k | 0.1% | |
| 09-09-25 | Tue | 264.35 | -0.1 | 116.74k | 0.0% | |
| 08-09-25 | Mon | 264.45 | -4.2 | 236.03k | -1.6% | |
| 05-09-25 | Fri | 268.65 | 0.6 | 208.81k | 0.2% | |
| 04-09-25 | Thu | 268.05 | -9.65 | 182.11k | -3.5% | |
| 03-09-25 | Wed | 277.7 | 6.25 | 223.1k | 2.3% | |
| 02-09-25 | Tue | 271.45 | -1.3 | 178.88k | -0.5% | |
| 01-09-25 | Mon | 272.75 | 7.15 | 151.57k | 2.7% | |
| 29-08-25 | Fri | 265.6 | -4.25 | 133.85k | -1.6% | |
| 28-08-25 | Thu | 269.85 | -5.75 | 218.47k | -2.1% | |
| 26-08-25 | Tue | 275.6 | -9.7 | 200.78k | -3.4% | |
| 25-08-25 | Mon | 285.3 | -6.55 | 203.63k | -2.2% | |
| 22-08-25 | Fri | 291.85 | -10.35 | 221.63k | -3.4% | |
| 21-08-25 | Thu | 302.2 | -6.95 | 168.42k | -2.2% | |
| 20-08-25 | Wed | 309.15 | 5.6 | 689.32k | 1.8% | |
| 19-08-25 | Tue | 298.85 | 0.55 | 183.51k | 0.2% | |
| 18-08-25 | Mon | 303.55 | 4.7 | 190.09k | 1.6% | |
| 14-08-25 | Thu | 298.3 | -7.35 | 189.22k | -2.4% | |
| 13-08-25 | Wed | 305.65 | 9.2 | 1.02m | 3.1% | |
| 12-08-25 | Tue | 296.45 | 7.15 | 1.27m | 2.5% | |
| 11-08-25 | Mon | 289.3 | 5.4 | 173.57k | 1.9% | |
| 08-08-25 | Fri | 283.9 | -6.55 | 120.24k | -2.3% | |
| 07-08-25 | Thu | 290.45 | 3.5 | 190.15k | 1.2% | |
| 06-08-25 | Wed | 286.95 | -8.55 | 203.77k | -2.9% | |
| 05-08-25 | Tue | 295.5 | 5.4 | 340.3k | 1.9% | |
| 04-08-25 | Mon | 290.1 | 12.9 | 303.06k | 4.7% | |
| 01-08-25 | Fri | 277.2 | -11.2 | 147.27k | -3.9% | |
| 31-07-25 | Thu | 288.4 | -1.9 | 227.84k | -0.7% | |
| 30-07-25 | Wed | 290.3 | 7.4 | 232.4k | 2.6% | |
| 29-07-25 | Tue | 282.9 | 4.55 | 179.91k | 1.6% | |
| 28-07-25 | Mon | 278.35 | -6 | 258.69k | -2.1% | |
| 25-07-25 | Fri | 284.35 | -6.75 | 207.35k | -2.3% | |
| 24-07-25 | Thu | 291.1 | -3.25 | 157.14k | -1.1% | |
| 23-07-25 | Wed | 294.35 | -2.4 | 171.07k | -0.8% | |
| 22-07-25 | Tue | 296.75 | -1.4 | 313.06k | -0.5% | |
| 21-07-25 | Mon | 298.15 | 2.4 | 379.76k | 0.8% | |
| 18-07-25 | Fri | 295.75 | -2.7 | 200.68k | -0.9% | |
| 17-07-25 | Thu | 298.45 | -3.8 | 204.24k | -1.3% | |
| 16-07-25 | Wed | 302.25 | 1.4 | 159.62k | 0.5% | |
| 15-07-25 | Tue | 300.85 | 5.7 | 268.52k | 1.9% | |
| 14-07-25 | Mon | 295.15 | -7 | 273.53k | -2.3% | |
| 11-07-25 | Fri | 302.15 | -11.05 | 336.92k | -3.5% | |
| 10-07-25 | Thu | 313.2 | 12.75 | 892.52k | 4.2% | |
| 09-07-25 | Wed | 300.45 | -1.25 | 298.72k | -0.4% | |
| 08-07-25 | Tue | 301.7 | -0.35 | 268.02k | -0.1% | |
| 07-07-25 | Mon | 302.05 | -6 | 421.02k | -1.9% | |
| 04-07-25 | Fri | 308.05 | -2.55 | 441.49k | -0.8% | |
| 03-07-25 | Thu | 310.6 | -2.85 | 802.25k | -0.9% | |
| 02-07-25 | Wed | 313.45 | -1.05 | 539.6k | -0.3% | |
| 01-07-25 | Tue | 314.5 | -1.85 | 841.03k | -0.6% | |
| 30-06-25 | Mon | 316.35 | 17.35 | 1.84m | 5.8% | |
| 27-06-25 | Fri | 299 | -3.75 | 892.93k | -1.2% | |
| 26-06-25 | Thu | 302.75 | 11.5 | 1.51m | 3.9% | |
| 25-06-25 | Wed | 291.25 | 3.9 | 338.61k | 1.4% | |
| 24-06-25 | Tue | 283.4 | 0.1 | 260.45k | 0.0% | |
| 23-06-25 | Mon | 287.35 | 3.95 | 719.63k | 1.4% | |
| 20-06-25 | Fri | 283.3 | 9.35 | 1.02m | 3.4% | |
| 19-06-25 | Thu | 273.95 | -2.75 | 606.59k | -1.0% | |
| 18-06-25 | Wed | 276.7 | -5.4 | 456.11k | -1.9% | |
| 17-06-25 | Tue | 282.1 | 11.35 | 1.85m | 4.2% | |
| 16-06-25 | Mon | 270.75 | -0.95 | 248.6k | -0.3% | |
| 13-06-25 | Fri | 271.7 | -4.5 | 188.64k | -1.6% | |
| 12-06-25 | Thu | 282.3 | 3.3 | 671.55k | 1.2% | |
| 11-06-25 | Wed | 276.2 | -6.1 | 280.92k | -2.2% | |
| 10-06-25 | Tue | 279 | -11.7 | 1.03m | -4.0% | |
| 09-06-25 | Mon | 290.7 | -6.3 | 605.22k | -2.1% | |
| 06-06-25 | Fri | 297 | -0.1 | 1.73m | 0.0% | |
| 05-06-25 | Thu | 297.1 | 26.05 | 2.94m | 9.6% | |
| 04-06-25 | Wed | 271.05 | 8.35 | 954.5k | 3.2% | |
| 03-06-25 | Tue | 262.7 | 3.55 | 305.43k | 1.4% | |
| 02-06-25 | Mon | 259.15 | -0.94 | 89.03k | -0.4% | |
| 30-05-25 | Fri | 267.96 | 5.75 | 497.95k | 2.2% | |
| 29-05-25 | Thu | 260.09 | -7.87 | 260.38k | -2.9% | |
| 28-05-25 | Wed | 262.21 | -7.8 | 154.7k | -2.9% | |
| 27-05-25 | Tue | 270.01 | 0.61 | 150.64k | 0.2% | |
| 26-05-25 | Mon | 267.26 | 2.75 | 197.93k | 1.0% | |
| 23-05-25 | Fri | 266.65 | 0.95 | 93.15k | 0.4% | |
| 22-05-25 | Thu | 265.7 | -0.54 | 83.41k | -0.2% | |
| 21-05-25 | Wed | 266.24 | 1.47 | 108.14k | 0.6% | |
| 20-05-25 | Tue | 264.77 | -7.99 | 235.09k | -2.9% | |
| 19-05-25 | Mon | 272.76 | 13.2 | 614.68k | 5.1% | |
| 16-05-25 | Fri | 259.56 | 0.41 | 218.22k | 0.2% | |
| 15-05-25 | Thu | 259.15 | 5.21 | 276.16k | 2.1% | |
| 14-05-25 | Wed | 253.94 | 11.92 | 366.82k | 4.9% | |
| 13-05-25 | Tue | 242.02 | 3.33 | 213.97k | 1.4% | |
| 12-05-25 | Mon | 225.94 | 2.23 | 135.89k | 1.0% | |
| 09-05-25 | Fri | 238.69 | 12.75 | 183.24k | 5.6% | |
| 08-05-25 | Thu | 223.71 | -5.31 | 94.62k | -2.3% | |
| 07-05-25 | Wed | 229.02 | 2.49 | 103.18k | 1.1% | |
| 06-05-25 | Tue | 226.53 | -15.89 | 127.18k | -6.6% | |
| 05-05-25 | Mon | 242.42 | 7.7 | 80.81k | 3.3% | |
| 02-05-25 | Fri | 234.72 | 0.86 | 106.15k | 0.4% | |
| 30-04-25 | Wed | 233.86 | -6.6 | 103.45k | -2.7% | |
| 29-04-25 | Tue | 240.46 | -4.78 | 92.18k | -1.9% | |
| 28-04-25 | Mon | 245.24 | -0.93 | 69.04k | -0.4% | |
| 25-04-25 | Fri | 246.17 | -6.89 | 129.21k | -2.7% | |
| 24-04-25 | Thu | 253.06 | -4.91 | 147.76k | -1.9% | |
| 23-04-25 | Wed | 257.97 | -1.94 | 188.85k | -0.7% | |
| 22-04-25 | Tue | 259.91 | 6.07 | 340.74k | 2.4% | |
| 21-04-25 | Mon | 253.84 | 2.99 | 134.99k | 1.2% | |
| 17-04-25 | Thu | 250.85 | 1.11 | 172.86k | 0.4% | |
| 16-04-25 | Wed | 249.74 | 8.07 | 277.51k | 3.3% | |
| 15-04-25 | Tue | 241.67 | 9.46 | 179.87k | 4.1% | |
| 11-04-25 | Fri | 232.21 | 7.01 | 180.35k | 3.1% | |
| 09-04-25 | Wed | 225.2 | -2.11 | 90.55k | -0.9% | |
| 08-04-25 | Tue | 227.31 | 6.13 | 176.73k | 2.8% | |
| 07-04-25 | Mon | 221.18 | -24.29 | 459.02k | -9.9% | |
| 04-04-25 | Fri | 245.47 | -12.92 | 223.09k | -5.0% | |
| 03-04-25 | Thu | 258.39 | 12.01 | 497.01k | 4.9% | |
| 02-04-25 | Wed | 235.82 | 1.06 | 119.51k | 0.5% | |
| 01-04-25 | Tue | 246.38 | 10.56 | 186.02k | 4.5% | |
| 28-03-25 | Fri | 234.76 | 1.44 | 100.82k | 0.6% | |