| Sungarner Energies Ltd share price | * Reload page for latest data. | Stock Listed on : |
Source NSE |
SERIES : EQ | ||
| 27-02-2026 Friday |
BSE
Sensex : 81,287.19 -961.42 -1.17% |
NSE
Nifty 50 : 25,178.65 -317.90 -1.25% |
USD - INR
1 $ = Rs 91.04 |
Find Stock | ||
| Company: | Sungarner Energies Ltd | MCap (aprox) |
Symbol : SEL |
Source : NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -1.1% | -5.3% | -13.2% | -21.7% | -26.2% | -52.5% | |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 27-02-26 | Fri | 180 | -9 | 800 | -4.8% | |
| 26-02-26 | Thu | 189 | 7 | 400 | 3.8% | Data Update : 8 PM |
| 25-02-26 | Wed | 182 | -8 | 600 | -4.2% | 27-02-26 : 180 |
| 24-02-26 | Tue | 190 | 9.3 | 4k | 5.2% | |
| 23-02-26 | Mon | 180.7 | -4.3 | 1.4k | -2.3% | Compared to : 19-02-26 182 |
| 20-02-26 | Fri | 185 | 3 | 1.4k | 1.6% | |
| 19-02-26 | Thu | 182 | -5.45 | 1.8k | -2.9% | 7 Days % |
| 18-02-26 | Wed | 187.45 | -3.05 | 4k | -1.6% | -1.1% |
| 17-02-26 | Tue | 190.5 | -1.65 | 1.4k | -0.9% | |
| 16-02-26 | Mon | 192.15 | 0.15 | 1.4k | 0.1% | Compared to : 27-01-26 190 |
| 13-02-26 | Fri | 192 | -16 | 2.2k | -7.7% | |
| 12-02-26 | Thu | 208 | 13 | 1k | 6.7% | 1 Month % |
| 11-02-26 | Wed | 195 | -6.5 | 600 | -3.2% | -5.3% |
| 10-02-26 | Tue | 201.5 | 2.5 | 1.4k | 1.3% | . |
| 09-02-26 | Mon | 199 | -1 | 1k | -0.5% | Compared to : 26-12-25 207.3 |
| 06-02-26 | Fri | 200 | 0 | 200 | 0.0% | |
| 05-02-26 | Thu | 200 | -4 | 1k | -2.0% | 2 Months % |
| 04-02-26 | Wed | 204 | 3.95 | 200 | 2.0% | -13.2% |
| 03-02-26 | Tue | 200.05 | 0.05 | 2.8k | 0.0% | |
| 02-02-26 | Mon | 200 | -7.9 | 400 | -3.8% | Compared to : 27-11-25 230 |
| 01-02-26 | Sun | 207.9 | 8.9 | 400 | 4.5% | |
| 30-01-26 | Fri | 199 | -1 | 400 | -0.5% | 3 Months % |
| 29-01-26 | Thu | 200 | 0 | 1.4k | 0.0% | -21.7% |
| 28-01-26 | Wed | 200 | 10 | 2.6k | 5.3% | |
| 27-01-26 | Tue | 190 | 4 | 600 | 2.2% | Compared to : 26-08-25 243.85 |
| 23-01-26 | Fri | 186 | -7.1 | 1.2k | -3.7% | |
| 22-01-26 | Thu | 193.1 | 0.6 | 600 | 0.3% | 6 Months % |
| 21-01-26 | Wed | 192.5 | -7.5 | 3.2k | -3.8% | -26.2% |
| 20-01-26 | Tue | 200 | -10 | 5.2k | -4.8% | |
| 19-01-26 | Mon | 210 | 4 | 200 | 1.9% | Compared to : 27-02-25 379.05 |
| 16-01-26 | Fri | 206 | -14 | 1.4k | -6.4% | |
| 14-01-26 | Wed | 220 | 8 | 400 | 3.8% | 1 year % |
| 13-01-26 | Tue | 212 | 3 | 5.2k | 1.4% | -52.5% |
| 12-01-26 | Mon | 209 | 2 | 2k | 1.0% | |
| 09-01-26 | Fri | 207 | -3 | 1.6k | -1.4% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 08-01-26 | Thu | 210 | 0 | 1k | 0.0% | |
| 07-01-26 | Wed | 210 | 9.95 | 400 | 5.0% | |
| 06-01-26 | Tue | 200.05 | -5.95 | 800 | -2.9% | |
| 05-01-26 | Mon | 206 | -0.6 | 1k | -0.3% | |
| 02-01-26 | Fri | 206.6 | -3.4 | 2.4k | -1.6% | |
| 01-01-26 | Thu | 210 | -5.05 | 1.2k | -2.3% | |
| 31-12-25 | Wed | 215.05 | -0.95 | 2.4k | -0.4% | |
| 30-12-25 | Tue | 216 | 5 | 1.4k | 2.4% | |
| 29-12-25 | Mon | 211 | 3.7 | 1.4k | 1.8% | |
| 26-12-25 | Fri | 207.3 | 3.3 | 1.2k | 1.6% | |
| 24-12-25 | Wed | 204 | -16.6 | 1.6k | -7.5% | |
| 23-12-25 | Tue | 220.6 | 14.6 | 600 | 7.1% | |
| 22-12-25 | Mon | 206 | -13 | 2.8k | -5.9% | |
| 19-12-25 | Fri | 219 | 0 | 1.8k | 0.0% | |
| 18-12-25 | Thu | 219 | 7 | 4.2k | 3.3% | |
| 17-12-25 | Wed | 212 | -8 | 400 | -3.6% | |
| 16-12-25 | Tue | 220 | 0 | 200 | 0.0% | |
| 15-12-25 | Mon | 220 | 1k | 0.0% | ||
| 12-12-25 | Fri | |||||
| 11-12-25 | Thu | |||||
| 10-12-25 | Wed | 220 | 1 | 400 | 0.5% | |
| 09-12-25 | Tue | 219 | 5.6 | 2.6k | 2.6% | |
| 08-12-25 | Mon | 213.4 | -11.6 | 4.4k | -5.2% | |
| 05-12-25 | Fri | 225 | -5 | 400 | -2.2% | |
| 04-12-25 | Thu | 230 | -0.5 | 800 | -0.2% | |
| 03-12-25 | Wed | 230.5 | 0.5 | 3.2k | 0.2% | |
| 02-12-25 | Tue | 230 | 0 | 5k | 0.0% | |
| 01-12-25 | Mon | 230 | 0 | 1.2k | 0.0% | |
| 28-11-25 | Fri | 230 | 0 | 1.4k | 0.0% | |
| 27-11-25 | Thu | 230 | 0 | 6.4k | 0.0% | |
| 26-11-25 | Wed | 230 | -5 | 1k | -2.1% | |
| 25-11-25 | Tue | 235 | 0 | 400 | 0.0% | |
| 24-11-25 | Mon | 235 | 3 | 1.4k | 1.3% | |
| 21-11-25 | Fri | 232 | -18 | 600 | -7.2% | |
| 20-11-25 | Thu | 250 | -10 | 2.4k | -3.8% | |
| 19-11-25 | Wed | 260 | 22.4 | 3.6k | 9.4% | |
| 18-11-25 | Tue | 237.6 | 9.6 | 5.8k | 4.2% | |
| 17-11-25 | Mon | 228 | 2.5 | 2.4k | 1.1% | |
| 14-11-25 | Fri | 225.5 | -6.5 | 3k | -2.8% | |
| 13-11-25 | Thu | 232 | -15 | 600 | -6.1% | |
| 12-11-25 | Wed | 247 | 0 | 1k | 0.0% | |
| 11-11-25 | Tue | 247 | -2.7 | 200 | -1.1% | |
| 10-11-25 | Mon | 249.7 | 12.7 | 400 | 5.4% | |
| 07-11-25 | Fri | 237 | -5.75 | 1.6k | -2.4% | |
| 06-11-25 | Thu | 242.75 | -7.75 | 1.2k | -3.1% | |
| 04-11-25 | Tue | 242 | -4.5 | 3k | -1.8% | |
| 03-11-25 | Mon | 250.5 | 8.5 | 2.2k | 3.5% | |
| 31-10-25 | Fri | 246.5 | -11 | 800 | -4.3% | |
| 30-10-25 | Thu | 257.5 | -2.5 | 600 | -1.0% | |
| 29-10-25 | Wed | 260 | 0 | 2.4k | 0.0% | |
| 28-10-25 | Tue | 260 | 1.5 | 400 | 0.6% | |
| 27-10-25 | Mon | 258.5 | 18.5 | 5.4k | 7.7% | |
| 24-10-25 | Fri | 240 | 4 | 600 | 1.7% | |
| 23-10-25 | Thu | 236 | #N/A | 400 | 0.0% | |
| 21-10-25 | Tue | #N/A | #N/A | #N/A | ||
| 20-10-25 | Mon | 236 | 6 | 400 | 2.6% | |
| 17-10-25 | Fri | 224.55 | 0.05 | 2.2k | 0.0% | |
| 16-10-25 | Thu | 230 | 5.45 | 600 | 2.4% | |
| 15-10-25 | Wed | 224.5 | 0.85 | 2.4k | 0.4% | |
| 14-10-25 | Tue | 223.65 | -18.35 | 2k | -7.6% | |
| 13-10-25 | Mon | 242 | 4 | 1.2k | 1.7% | |
| 10-10-25 | Fri | 238 | 8 | 2.6k | 3.5% | |
| 09-10-25 | Thu | 230 | -1 | 400 | -0.4% | |
| 08-10-25 | Wed | 231 | 5 | 1.4k | 2.2% | |
| 07-10-25 | Tue | 226 | -8 | 1.6k | -3.4% | |
| 06-10-25 | Mon | 234 | 2 | 4.2k | 0.9% | |
| 03-10-25 | Fri | 232 | -10 | 800 | -4.1% | |
| 01-10-25 | Wed | 242 | #N/A | 400 | 0.8% | |
| 30-09-25 | Tue | #N/A | #N/A | #N/A | ||
| 29-09-25 | Mon | 240 | -6.5 | 1.6k | -2.6% | |
| 26-09-25 | Fri | 246.5 | 12.85 | 3.8k | 5.5% | |
| 25-09-25 | Thu | 233.65 | -19.85 | 1k | -7.8% | |
| 24-09-25 | Wed | 253.5 | #N/A | 1k | 1.4% | |
| 23-09-25 | Tue | #N/A | #N/A | #N/A | ||
| 22-09-25 | Mon | 244.1 | -24.4 | 1.4k | -9.1% | |
| 19-09-25 | Fri | 250 | 5.9 | 1.6k | 2.4% | |
| 18-09-25 | Thu | 268.5 | -0.5 | 600 | -0.2% | |
| 17-09-25 | Wed | 269 | -1 | 200 | -0.4% | |
| 16-09-25 | Tue | 270 | 10 | 2.4k | 3.8% | |
| 15-09-25 | Mon | 260 | 21.65 | 5.6k | 9.1% | |
| 12-09-25 | Fri | 238.35 | 8.35 | 2.8k | 3.6% | |
| 11-09-25 | Thu | 230 | -2 | 4.4k | -0.9% | |
| 10-09-25 | Wed | 232 | -8 | 4.8k | -3.3% | |
| 09-09-25 | Tue | 240 | -16.1 | 3k | -6.3% | |
| 08-09-25 | Mon | 256.1 | 4.1 | 3.8k | 1.6% | |
| 05-09-25 | Fri | 252 | 3.25 | 1.2k | 1.3% | |
| 04-09-25 | Thu | 236 | -9.05 | 1.4k | -3.7% | |
| 03-09-25 | Wed | 248.75 | 12.75 | 4.4k | 5.4% | |
| 02-09-25 | Tue | 245.05 | -16.15 | 800 | -6.2% | |
| 01-09-25 | Mon | 261.2 | 16.2 | 1.8k | 6.6% | |
| 29-08-25 | Fri | 245 | 0 | 400 | 0.0% | |
| 28-08-25 | Thu | 245 | 1.15 | 800 | 0.5% | |
| 26-08-25 | Tue | 243.85 | -16.15 | 1.6k | -6.2% | |
| 25-08-25 | Mon | 260 | 0.2 | 1.4k | 0.1% | |
| 22-08-25 | Fri | 259.8 | 17.8 | 1.8k | 7.4% | |
| 21-08-25 | Thu | 242 | -18.3 | 800 | -7.0% | |
| 20-08-25 | Wed | 260.3 | -1.7 | 1.2k | -0.6% | |
| 19-08-25 | Tue | 262 | 12.4 | 1.2k | 5.0% | |
| 18-08-25 | Mon | 249.6 | -0.65 | 800 | -0.3% | |
| 14-08-25 | Thu | 250.25 | -19.75 | 3.4k | -7.3% | |
| 13-08-25 | Wed | 270 | -7.95 | 1.8k | -2.9% | |
| 12-08-25 | Tue | 277.95 | 25.25 | 8.6k | 10.0% | |
| 11-08-25 | Mon | 252.7 | 22.95 | 5.4k | 10.0% | |
| 08-08-25 | Fri | 229.75 | -0.05 | 1.4k | 0.0% | |
| 07-08-25 | Thu | 229.8 | 5.95 | 1.4k | 2.7% | |
| 06-08-25 | Wed | 223.85 | -11.75 | 4.2k | -5.0% | |
| 05-08-25 | Tue | 235.6 | -11.4 | 1.6k | -4.6% | |
| 04-08-25 | Mon | 247 | #N/A | 1k | 4.2% | |
| 01-08-25 | Fri | #N/A | #N/A | #N/A | ||
| 31-07-25 | Thu | #N/A | #N/A | #N/A | ||
| 30-07-25 | Wed | 237 | #N/A | 1.6k | -4.6% | |
| 29-07-25 | Tue | 248.5 | 10.5 | 800 | 4.4% | |
| 28-07-25 | Mon | 238 | -11.95 | 3.8k | -4.8% | |
| 25-07-25 | Fri | 249.95 | -0.05 | 600 | 0.0% | |
| 24-07-25 | Thu | 250 | 0 | 600 | 0.0% | |
| 23-07-25 | Wed | 250 | -3 | 1.4k | -1.2% | |
| 22-07-25 | Tue | 253 | -2 | 800 | -0.8% | |
| 21-07-25 | Mon | 255 | -1.25 | 600 | -0.5% | |
| 18-07-25 | Fri | 256.25 | -0.75 | 1.6k | -0.3% | |
| 17-07-25 | Thu | 257 | -8.9 | 1.6k | -3.3% | |
| 16-07-25 | Wed | 265.9 | -2.1 | 1.6k | -0.8% | |
| 15-07-25 | Tue | 268 | -2 | 600 | -0.7% | |
| 14-07-25 | Mon | 270 | 9 | 4k | 3.4% | |
| 11-07-25 | Fri | 261 | 0 | 1.8k | 0.0% | |
| 10-07-25 | Thu | 261 | -3.05 | 1.8k | -1.2% | |
| 09-07-25 | Wed | 264.05 | -4.95 | 2.6k | -1.8% | |
| 08-07-25 | Tue | 269 | -3 | 2.4k | -1.1% | |
| 07-07-25 | Mon | 272 | 4 | 1.8k | 1.5% | |
| 04-07-25 | Fri | 268 | 9.25 | 2.2k | 3.6% | |
| 03-07-25 | Thu | 258.75 | -9.25 | 3.8k | -3.5% | |
| 02-07-25 | Wed | 268 | -0.5 | 4k | -0.2% | |
| 01-07-25 | Tue | 268.5 | -4.8 | 3.4k | -1.8% | |
| 30-06-25 | Mon | 273.3 | -11.8 | 9k | -4.1% | |
| 27-06-25 | Fri | 285.1 | -7.65 | 3.6k | -2.6% | |
| 26-06-25 | Thu | 292.75 | -0.1 | 3k | 0.0% | |
| 25-06-25 | Wed | 292.85 | -11.15 | 4.2k | -3.7% | |
| 24-06-25 | Tue | 304 | 10.4 | 2k | 3.5% | |
| 23-06-25 | Mon | 293.6 | -15.4 | 12.2k | -5.0% | |
| 20-06-25 | Fri | 309 | 2.15 | 2.8k | 0.7% | |
| 19-06-25 | Thu | 306.85 | -16.15 | 2k | -5.0% | |
| 18-06-25 | Wed | 323 | 8.75 | 800 | 2.8% | |
| 17-06-25 | Tue | 314.25 | 1.75 | 4.2k | 0.6% | |
| 16-06-25 | Mon | 312.5 | -11.5 | 3.2k | -3.5% | |
| 13-06-25 | Fri | 324 | -1 | 6.8k | -0.3% | |
| 12-06-25 | Thu | 325 | 14.15 | 3.6k | 4.6% | |
| 11-06-25 | Wed | 310.85 | 14.8 | 1.8k | 5.0% | |
| 10-06-25 | Tue | 296.05 | -7.95 | 1.4k | -2.6% | |
| 09-06-25 | Mon | 304 | -10 | 2k | -3.2% | |
| 06-06-25 | Fri | 314 | 14 | 4.2k | 4.7% | |
| 05-06-25 | Thu | 314 | 0 | 1k | 0.0% | |
| 04-06-25 | Wed | 300 | #N/A | 400 | 1.0% | |
| 03-06-25 | Tue | #N/A | #N/A | #N/A | ||
| 02-06-25 | Mon | 296.95 | -15.05 | 6.6k | -4.8% | |
| 30-05-25 | Fri | 312 | 4.7 | 1.4k | 1.5% | |
| 29-05-25 | Thu | 307.3 | -16.15 | 1.4k | -5.0% | |
| 28-05-25 | Wed | 323.45 | 15.4 | 4.6k | 5.0% | |
| 27-05-25 | Tue | 304.5 | #N/A | 2k | -2.4% | |
| 26-05-25 | Mon | 308.05 | 3.55 | 3.2k | 1.2% | |
| 23-05-25 | Fri | #N/A | #N/A | #N/A | ||
| 22-05-25 | Thu | 312 | -1 | 1.2k | -0.3% | |
| 21-05-25 | Wed | 313 | 3 | 2.6k | 1.0% | |
| 20-05-25 | Tue | 310 | 2.7 | 1.6k | 0.9% | |
| 19-05-25 | Mon | 307.3 | -11.9 | 1.6k | -3.7% | |
| 16-05-25 | Fri | 319.2 | -16.8 | 5k | -5.0% | |
| 15-05-25 | Thu | 336 | 14.95 | 3k | 4.7% | |
| 14-05-25 | Wed | 305.8 | 14.55 | 1.2k | 5.0% | |
| 13-05-25 | Tue | 321.05 | 15.25 | 1.6k | 5.0% | |
| 12-05-25 | Mon | 291.25 | 13.85 | 1.4k | 5.0% | |
| 09-05-25 | Fri | 277.4 | 1.7 | 400 | 0.6% | |
| 08-05-25 | Thu | 292 | -14.6 | 2k | -5.0% | |
| 07-05-25 | Wed | 290.3 | -14.85 | 600 | -4.9% | |
| 06-05-25 | Tue | 305.15 | -16.05 | 1.8k | -5.0% | |
| 05-05-25 | Mon | 321.2 | 4.2 | 1.2k | 1.3% | |
| 02-05-25 | Fri | 317 | -0.3 | 200 | -0.1% | |
| 30-04-25 | Wed | 317.3 | -16.7 | 1.2k | -5.0% | |
| 29-04-25 | Tue | 334 | 1 | 200 | 0.3% | |
| 28-04-25 | Mon | 333 | 15.7 | 1k | 4.9% | |
| 25-04-25 | Fri | 317.3 | 3.4 | 4.6k | 1.1% | |
| 24-04-25 | Thu | 313.9 | 14.9 | 2.8k | 5.0% | |
| 23-04-25 | Wed | 299 | 4 | 1.4k | 1.4% | |
| 22-04-25 | Tue | 299 | 0 | 2.2k | 0.0% | |
| 21-04-25 | Mon | 295 | #N/A | 1k | 0.0% | |
| 17-04-25 | Thu | #N/A | #N/A | #N/A | ||
| 16-04-25 | Wed | 295 | 10.35 | 1.8k | 3.6% | |
| 15-04-25 | Tue | 284.65 | 13.55 | 1.6k | 5.0% | |
| 11-04-25 | Fri | 271.1 | -11.5 | 1.8k | -4.1% | |
| 09-04-25 | Wed | 282.6 | 0 | 200 | 0.0% | |
| 08-04-25 | Tue | 282.6 | 0.1 | 600 | 0.0% | |
| 07-04-25 | Mon | 282.5 | -2.5 | 2k | -0.9% | |
| 04-04-25 | Fri | 285 | -3 | 1k | -1.0% | |
| 03-04-25 | Thu | 288 | #N/A | 1.6k | -0.1% | |
| 02-04-25 | Wed | #N/A | #N/A | #N/A | ||
| 01-04-25 | Tue | 288.4 | 13.65 | 3.2k | 5.0% | |
| 28-03-25 | Fri | 274.75 | -7.4 | 6.8k | -2.6% | |
| 27-03-25 | Thu | 282.15 | -14.85 | 5.6k | -5.0% | |
| 26-03-25 | Wed | 297 | -12.55 | 13.2k | -4.1% | |
| 25-03-25 | Tue | 309.55 | 14.7 | 11.4k | 5.0% | |
| 24-03-25 | Mon | 294.85 | -15.15 | 18.8k | -4.9% | |
| 21-03-25 | Fri | 310 | 3 | 2k | 1.0% | |
| 20-03-25 | Thu | 307 | -7 | 1.8k | -2.2% | |
| 19-03-25 | Wed | 314 | 13 | 1.8k | 4.3% | |
| 18-03-25 | Tue | 301 | 0 | 400 | 0.0% | |
| 17-03-25 | Mon | 301 | 0 | 7.6k | 0.0% | |
| 13-03-25 | Thu | 316 | -15.6 | 3.8k | -4.7% | |
| 12-03-25 | Wed | 301 | -15 | 9.8k | -4.7% | |
| 11-03-25 | Tue | 331.6 | -17.45 | 600 | -5.0% | |
| 10-03-25 | Mon | 349.05 | -10.45 | 1.8k | -2.9% | |
| 07-03-25 | Fri | 359.5 | 4.5 | 1.6k | 1.3% | |
| 06-03-25 | Thu | 355 | 3.55 | 1.6k | 1.0% | |
| 05-03-25 | Wed | 351.45 | 0.2 | 2.8k | 0.1% | |
| 04-03-25 | Tue | 351.25 | 9.15 | 6.4k | 2.7% | |
| 03-03-25 | Mon | 342.1 | -18 | 1k | -5.0% | |
| 28-02-25 | Fri | 360.1 | -18.95 | 200 | -5.0% | |
| 27-02-25 | Thu | 379.05 | -19.95 | 400 | -5.0% | |
| 25-02-25 | Tue | 399 | 0 | 200 | 0.0% | |