Sungold Capital Ltd		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
25-09-2026 Friday	BSE Sensex : 73,895.74 +315.20 +0.43%		NSE Nifty 50 : 23,140.50 +77.40 +0.34%		USD - INR 1 $ = Rs 95.85	Find Stock
Share Price in Google :	Sungold Capital Ltd		MCap (aprox) 5.5 Crores	Symbol : 531433	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-2.6%	9.9%	16.3%	1.4%	0.0%	-17.4%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
25-09-26	Fri	3	0.19	4.73k	6.8%
24-09-26	Thu	2.81	0.04	18.28k	1.4%	Data Update : 7 PM
23-09-26	Wed	2.77	0.25	36.72k	9.9%	25-09-26 : 3
22-09-26	Tue	2.52	-0.08	2.7k	-3.1%
21-09-26	Mon	2.6	-0.1	17.81k	-3.7%	Compared to  :  16-09-26 3.08
18-09-26	Fri	2.7	-0.2	7.87k	-6.9%
17-09-26	Thu	2.9	-0.18	410	-5.8%	7 Days %
16-09-26	Wed	3.08	0.06	19.22k	2.0%	-2.6%
15-09-26	Tue	3.02	-0.07	9.94k	-2.3%
11-09-26	Fri	3.09	0.1	1.06k	3.3%	Compared to  :  25-08-26 2.73
10-09-26	Thu	2.99	0.09	1.54k	3.1%
09-09-26	Wed	2.9	-0.05	1.57k	-1.7%	1 Month %
08-09-26	Tue	2.95	0	1.73k	0.0%	9.9%
07-09-26	Mon	2.95	0.11	5.47k	3.9%	.
04-09-26	Fri	2.84	-0.06	10.14k	-2.1%	Compared to  :  24-07-26 2.58
03-09-26	Thu	2.9	0.2	287	7.4%
02-09-26	Wed	2.7	0.14	874	5.5%	2 Months %
01-09-26	Tue	2.56	-0.17	2.55k	-6.2%	16.3%
31-08-26	Mon	2.73	-0.06	4.66k	-2.2%
28-08-26	Fri	2.79	0.22	287	8.6%	Compared to  :  25-06-26 2.96
27-08-26	Thu	2.57	-0.28	4.5k	-9.8%
26-08-26	Wed	2.85	0.12	849	4.4%	3 Months %
25-08-26	Tue	2.73	-0.03	51	-1.1%	1.4%
24-08-26	Mon	2.76	-0.04	4.37k	-1.4%
21-08-26	Fri	2.8	0.07	3.53k	2.6%	Compared to  :  25-03-26 3
20-08-26	Thu	2.73	0.24	539	9.6%
19-08-26	Wed	2.49	-0.12	3.55k	-4.6%	6 Months %
18-08-26	Tue	2.61	0.16	8.54k	6.5%	0.0%
17-08-26	Mon	2.45	-0.27	1k	-9.9%
14-08-26	Fri	2.72	0	117	0.0%	Compared to  :  25-09-25 3.63
13-08-26	Thu	2.72	0.24	6	9.7%
12-08-26	Wed	2.48	-0.27	11.92k	-9.8%	1 year %
11-08-26	Tue	2.75	0.2	479	7.8%	-17.4%
10-08-26	Mon	2.55	0.05	16.06k	2.0%
07-08-26	Fri	2.5	-0.15	1.31k	-5.7%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
06-08-26	Thu	2.65	-0.13	5k	-4.7%
05-08-26	Wed	2.78	-0.01	489	-0.4%
04-08-26	Tue	2.79	0.13	339	4.9%
03-08-26	Mon	2.66	-0.13	373	-4.7%
31-07-26	Fri	2.79	-0.01	210	-0.4%
30-07-26	Thu	2.8	0	73	0.0%
29-07-26	Wed	2.8	0.1	150	3.7%
28-07-26	Tue	2.7	0.12	691	4.7%
27-07-26	Mon	2.58	0	2.9k	0.0%
24-07-26	Fri	2.58	-0.1	798	-3.7%
23-07-26	Thu	2.68		24.16k	4.7%
22-07-26	Wed
21-07-26	Tue	2.56	-0.13	15.91k	-4.8%
20-07-26	Mon	2.69	-0.11	135	-3.9%
17-07-26	Fri	2.8	0.06	151	2.2%
16-07-26	Thu	2.74	0	22.03k	0.0%
15-07-26	Wed	2.74	-0.14	172	-4.9%
14-07-26	Tue	2.88	0.03	7.13k	1.1%
13-07-26	Mon	2.85		5.33k	-5.0%
10-07-26	Fri
09-07-26	Thu	3	-0.03	829	-1.0%
08-07-26	Wed	3.03	0.04	2.6k	1.3%
07-07-26	Tue	2.99	0.01	5.62k	0.3%
06-07-26	Mon	2.98	0.06	5.02k	2.1%
03-07-26	Fri	2.92	0.09	13.12k	3.2%
02-07-26	Thu	2.83	-0.14	17k	-4.7%
01-07-26	Wed	2.97	0.08	3.31k	2.8%
30-06-26	Tue	2.89	0.07	5.48k	2.5%
29-06-26	Mon	2.82	-0.14	4.27k	-4.7%
25-06-26	Thu	2.96	-0.08	8.32k	-2.6%
24-06-26	Wed	3.04	0.06	111	2.0%
23-06-26	Tue	2.98	-0.12	24.42k	-3.9%
22-06-26	Mon	3.1	0.01	67.47k	0.3%
19-06-26	Fri	3.09	0.1	3.78k	3.3%
18-06-26	Thu	2.99	0.14	28.68k	4.9%
17-06-26	Wed	2.85	0	4.34k	0.0%
16-06-26	Tue	2.85	0.13	3.26k	4.8%
15-06-26	Mon	2.72	0.12	4.41k	4.6%
12-06-26	Fri	2.6	0	10	0.0%
11-06-26	Thu	2.6	0	706	0.0%
10-06-26	Wed	2.6	-0.11	3.47k	-4.1%
09-06-26	Tue	2.71	-0.14	13.14k	-4.9%
08-06-26	Mon	2.85	#N/A	7.47k	-5.0%
05-06-26	Fri	#N/A	#N/A		#N/A
04-06-26	Thu	#N/A	#N/A		#N/A
03-06-26	Wed	#N/A	#N/A		#N/A
02-06-26	Tue	#N/A	#N/A		#N/A
01-06-26	Mon	#N/A	#N/A		#N/A
29-05-26	Fri	#N/A	#N/A		#N/A
27-05-26	Wed	3	#N/A	1.2k	0.0%
26-05-26	Tue	#N/A	#N/A		#N/A
25-05-26	Mon	3	#N/A	1	-1.6%
22-05-26	Fri	#N/A	#N/A		#N/A
21-05-26	Thu	3.05	#N/A	403	-3.2%
20-05-26	Wed	#N/A	#N/A		#N/A
19-05-26	Tue	#N/A	#N/A		#N/A
18-05-26	Mon	#N/A	#N/A		#N/A
15-05-26	Fri	3.15	-0.16	4.68k	-4.8%
14-05-26	Thu	3.31	#N/A	1.2k	-4.9%
13-05-26	Wed	#N/A	#N/A		#N/A
12-05-26	Tue	#N/A	#N/A		#N/A
11-05-26	Mon	3.48	#N/A	300	-4.9%
08-05-26	Fri	#N/A	#N/A		#N/A
07-05-26	Thu	3.66	#N/A	1.6k	-4.9%
06-05-26	Wed	#N/A	#N/A		#N/A
05-05-26	Tue	#N/A	#N/A		#N/A
04-05-26	Mon	3.85	0.05	15.77k	1.3%
30-04-26	Thu	3.8	0.12	25.37k	3.3%
29-04-26	Wed	3.68	0.06	1.35k	1.7%
28-04-26	Tue	3.62	0.17	639	4.9%
27-04-26	Mon	3.45	0.05	1.15k	1.5%
24-04-26	Fri	3.4	-0.15	1.54k	-4.2%
23-04-26	Thu	3.55	-0.15	5.27k	-4.1%
22-04-26	Wed	3.7	0.15	3.45k	4.2%
21-04-26	Tue	3.55	-0.01	2.08k	-0.3%
20-04-26	Mon	3.56	0.16	1.83k	4.7%
17-04-26	Fri	3.4	0.02	131	0.6%
16-04-26	Thu	3.38	-0.07	2.78k	-2.0%
15-04-26	Wed	3.45	0.06	278	1.8%
13-04-26	Mon	3.39	-0.14	2.52k	-4.0%
10-04-26	Fri	3.53	0.03	2.5k	0.9%
09-04-26	Thu	3.5	0.04	242	1.2%
08-04-26	Wed	3.46	0.08	2.87k	2.4%
07-04-26	Tue	3.38	0.16	1.24k	5.0%
06-04-26	Mon	3.22	0.07	851	2.2%
02-04-26	Thu	3.15	0.11	1.73k	3.6%
01-04-26	Wed	3.04	-0.03	495	-1.0%
30-03-26	Mon	3.07	-0.08	757	-2.5%
27-03-26	Fri	3.15	0.15	522	5.0%
25-03-26	Wed	3	0.14	9.4k	4.9%
24-03-26	Tue	2.86	-0.13	6.04k	-4.3%
23-03-26	Mon	2.99	-0.01	1.42k	-0.3%
20-03-26	Fri	3	0.02	271	0.7%
19-03-26	Thu	2.98	0	987	0.0%
18-03-26	Wed	2.98	0.67	307	-4.8%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	2.31	#N/A	205	-4.9%
26-02-26	Thu	#N/A	#N/A	0	#N/A
25-02-26	Wed	#N/A	#N/A		#N/A
24-02-26	Tue	2.43	-0.12	1.51k	-4.7%
23-02-26	Mon	2.55	0.12	2	4.9%
20-02-26	Fri	2.43	-0.12	1.65k	-4.7%
19-02-26	Thu	2.55	0	1.09k	0.0%
18-02-26	Wed	2.55	0	2.05k	0.0%
17-02-26	Tue	2.55	-0.1	370	-3.8%
16-02-26	Mon	2.65	-0.12	617	-4.3%
13-02-26	Fri	2.77	-0.14	1.15k	-4.8%
12-02-26	Thu	2.91	-0.06	2.3k	-2.0%
11-02-26	Wed	2.97	-0.1	3.31k	-3.3%
10-02-26	Tue	3.07	-0.16	623	-5.0%
09-02-26	Mon	3.23	-0.17	1.02k	-5.0%
06-02-26	Fri	3.4	#N/A	1.96k	-4.8%
05-02-26	Thu	#N/A	#N/A		#N/A
04-02-26	Wed	#N/A	#N/A		#N/A
03-02-26	Tue	3.57	0	750	0.0%
02-02-26	Mon	3.57	#N/A	11.68k	-4.8%
01-02-26	Sun	#N/A	#N/A		#N/A
30-01-26	Fri	3.75	-0.13	4.62k	-3.4%
29-01-26	Thu	3.88	0.09	3.6k	2.4%
28-01-26	Wed	3.79	0.02	5.52k	0.5%
27-01-26	Tue	3.77	0.14	17.67k	3.9%
23-01-26	Fri	3.63	-0.04	16.37k	-1.1%
22-01-26	Thu	3.67	-0.06	32.21k	-1.6%
21-01-26	Wed	3.73	0.13	2.64k	3.6%
20-01-26	Tue	3.6	0.17	8.02k	5.0%
19-01-26	Mon	3.43	-0.07	1.8k	-2.0%
16-01-26	Fri	3.5	0.16	16.37k	4.8%
14-01-26	Wed	3.34	0.14	3.25k	4.4%
13-01-26	Tue	3.2	0.01	2.85k	0.3%
12-01-26	Mon	3.19	0.02	3.05k	0.6%
09-01-26	Fri	3.17	0.03	41	1.0%
08-01-26	Thu	3.14	0	115	0.0%
07-01-26	Wed	3.14	0.04	959	1.3%
06-01-26	Tue	3.1	-0.15	820	-4.6%
05-01-26	Mon	3.25	0.12	513	3.8%
02-01-26	Fri	3.13	0.03	850	1.0%
01-01-26	Thu	3.1	-0.13	876	-4.0%
31-12-25	Wed	3.23	-0.15	2.78k	-4.4%
30-12-25	Tue	3.38	-0.08	1.93k	-2.3%
29-12-25	Mon	3.46	0.16	5.22k	4.8%
26-12-25	Fri	3.3	-0.14	5.93k	-4.1%
24-12-25	Wed	3.44	#N/A	3.38k	0.0%
23-12-25	Tue	#N/A	#N/A		#N/A
22-12-25	Mon	3.44	#N/A	2.53k	4.9%
19-12-25	Fri	#N/A	#N/A		#N/A
18-12-25	Thu	3.28	0	2.52k	0.0%
17-12-25	Wed	3.28	0.15	1.14k	4.8%
16-12-25	Tue	3.13	-0.16	1.9k	-4.9%
15-12-25	Mon	3.29	-0.01	217	-0.3%
12-12-25	Fri	3.3	#N/A	800	-4.9%
11-12-25	Thu	#N/A	#N/A		#N/A
10-12-25	Wed	#N/A	#N/A		#N/A
09-12-25	Tue	3.47	#N/A	150	-4.9%
08-12-25	Mon	#N/A	#N/A		#N/A
05-12-25	Fri	3.65	0.03	205	0.8%
04-12-25	Thu	3.62	-0.07	54	-1.9%
03-12-25	Wed	3.69	0.12	5.8k	3.4%
02-12-25	Tue	3.57	-0.18	6.11k	-4.8%
01-12-25	Mon	3.75	-0.19	8.62k	-4.8%
28-11-25	Fri	3.94	0	4.11k	0.0%
27-11-25	Thu	3.94	0.12	19.48k	3.1%
26-11-25	Wed	3.82	0.02	2.12k	0.5%
25-11-25	Tue	3.8	0.09	9.31k	2.4%
24-11-25	Mon	3.71	-0.06	9.14k	-1.6%
21-11-25	Fri	3.77	0.16	10.66k	4.4%
20-11-25	Thu	3.61	-0.02	6.57k	-0.6%
19-11-25	Wed	3.63	0.14	18.86k	4.0%
18-11-25	Tue	3.49	0.15	12.01k	4.7%
17-11-25	Mon	3.35	0.14	5.63k	4.2%
14-11-25	Fri	3.2	0.14	18.05k	4.6%
13-11-25	Thu	3.06	0.14	1.66k	4.8%
12-11-25	Wed	2.92	#N/A	55.56k	1.0%
11-11-25	Tue	#N/A	#N/A		#N/A
10-11-25	Mon	#N/A	#N/A		#N/A
07-11-25	Fri	2.89	0	110	0.0%
06-11-25	Thu	2.89	0	7	0.0%
04-11-25	Tue	2.89	-0.15	16.73k	-4.9%
03-11-25	Mon	3.04	-0.15	28.51k	-4.7%
31-10-25	Fri	3.19	-0.16	8.72k	-4.8%
30-10-25	Thu	3.35	-0.17	41.44k	-4.8%
29-10-25	Wed	3.52	0.16	505	4.8%
28-10-25	Tue	3.36	0.13	5	4.0%
27-10-25	Mon	3.23	0.03	366	0.9%
24-10-25	Fri	3.2	0.11	100	3.6%
23-10-25	Thu	3.09	0.14	8	4.7%
21-10-25	Tue	2.95	-0.05	287	-1.7%
20-10-25	Mon	3	0	1.72k	0.0%
17-10-25	Fri	3	#N/A	920	-2.3%
16-10-25	Thu	#N/A	#N/A		#N/A
15-10-25	Wed	3.07	-0.16	2.89k	-5.0%
14-10-25	Tue	3.23	-0.17	8.85k	-5.0%
13-10-25	Mon	3.4	#N/A	1.1k	-1.4%
10-10-25	Fri	#N/A	#N/A	0	#N/A
09-10-25	Thu	#N/A	#N/A		#N/A
08-10-25	Wed	#N/A	#N/A		#N/A
07-10-25	Tue	3.45	-0.15	7.11k	-4.2%
06-10-25	Mon	3.6	#N/A	40	0.0%
03-10-25	Fri	#N/A	#N/A		#N/A
01-10-25	Wed	#N/A	#N/A		#N/A
30-09-25	Tue	#N/A	#N/A		#N/A
29-09-25	Mon	#N/A	#N/A		#N/A
26-09-25	Fri	3.6	-0.03	250	-0.8%
25-09-25	Thu	3.63	#N/A	1	-1.9%
24-09-25	Wed	#N/A	#N/A		#N/A
23-09-25	Tue	#N/A	#N/A		#N/A