Sunil Agro Foods Ltd share price * Reload page for latest data. Stock
Listed on : 		   Source
BSE		 SERIES : EQ
28-04-2026
Tuesday		 BSE Sensex : 76,886.91
-416.72
-0.54%		 NSE Nifty 50 : 23,995.70
-97.00
-0.4%		 USD - INR
1 $ = Rs 94.59		 Find Stock
Company: Sunil Agro Foods Ltd MCap (aprox)
24.8 Crores		 Symbol :
530953		 Source :
BSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
-2.4% 11.7% -9.2% -4.8% -13.9%  
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. List of holidays
Date Day Close_Price Change Volume % CHG Results
28-04-26 Tue 81.83 0.68 479 0.8%
27-04-26 Mon 81.15 -3.85 414 -4.5% Data Update : 8 PM
24-04-26 Fri 85 0 1 0.0% 28-04-26 : 81.83
23-04-26 Thu 85 0 38 0.0%
22-04-26 Wed 85 2.16 2 2.6% Compared to  :
 17-04-26
83.81
21-04-26 Tue 82.84 -3.56 325 -4.1%
20-04-26 Mon 86.4 2.59 4 3.1% 7 Days %
17-04-26 Fri 83.81 -4.32 685 -4.9% -2.4%
16-04-26 Thu 88.13 1.48 4 1.7%  
15-04-26 Wed 86.65 1.63 149 1.9% Compared to  :
 27-03-26
73.28
13-04-26 Mon 85.02 3.76 13 4.6%
10-04-26 Fri 81.26 -3.54 446 -4.2% 1 Month %
09-04-26 Thu 84.8 0 68 0.0% 11.7%
08-04-26 Wed 84.8 2.3 300 2.8% .
07-04-26 Tue 82.5 3.59 7 4.5% Compared to  :
 27-02-26
90.15
06-04-26 Mon 78.91 -3.89 4 -4.7%
02-04-26 Thu 82.8 3.43 34 4.3% 2 Months %
01-04-26 Wed 79.37 3.58 5 4.7% -9.2%
30-03-26 Mon 75.79 2.51 7 3.4%  
27-03-26 Fri 73.28 -3.85 361 -5.0% Compared to  :
 28-01-26
86
25-03-26 Wed 77.13 -10.37 3.29k -4.2%
24-03-26 Tue 87.5 0.57 701 0.7% 3 Months %
23-03-26 Mon 86.93 -4.57 777 -5.0% -4.8%
20-03-26 Fri 91.5 -0.49 307 -0.5%  
19-03-26 Thu 91.99 0.49 151 -1.6% Compared to  :
 28-10-25
95
18-03-26 Wed 91.5 1.35 50 -0.4%
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.		 6 Months %
16-03-26 Mon -13.9%
13-03-26 Fri  
12-03-26 Thu #N/A
11-03-26 Wed
10-03-26 Tue 1 year %
09-03-26 Mon  
06-03-26 Fri  
05-03-26 Thu
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation.
.
* Extreme % s' fall may include split/Bonus.
.
* Blanks represents stock not traded on that day.
.
* Please verify data with latest sources before taking any decision.
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation, for free.
Please donate.
Paypal :
https://
www.paypal.me/
DonateStartup
04-03-26 Wed
02-03-26 Mon
27-02-26 Fri 90.15 3.64 6 4.2%
26-02-26 Thu 86.51 -4.53 1.36k -5.0%
25-02-26 Wed 91.04   203 1.2%
24-02-26 Tue     0  
23-02-26 Mon 90 -0.99 101 -1.1%
20-02-26 Fri 90.99 1.99 504 2.2%
19-02-26 Thu 89 -0.73 34 -0.8%
18-02-26 Wed 89.73 -0.27 2 -0.3%
17-02-26 Tue 90 -0.91 83 -1.0%
16-02-26 Mon 90.91 -4.78 464 -5.0%
13-02-26 Fri 95.69 2.11 56 2.3%
12-02-26 Thu 93.58   7 -1.5%
11-02-26 Wed        
10-02-26 Tue 95   1 1.5%
09-02-26 Mon        
06-02-26 Fri 93.58 3.58 7 4.0%
05-02-26 Thu 90   1 1.1%
04-02-26 Wed        
03-02-26 Tue 88.99 3.99 4 4.7%
02-02-26 Mon 85   273 -3.4%
01-02-26 Sun        
30-01-26 Fri 88 0 14 0.0%
29-01-26 Thu 88 2 22 2.3%
28-01-26 Wed 86 2.99 313 3.6%
27-01-26 Tue 83.01 -4.15 120 -4.8%
23-01-26 Fri 87.16 -2.89 294 -3.2%
22-01-26 Thu 90.05 0.67 1.28k 0.7%
21-01-26 Wed 89.38 0.66 435 0.7%
20-01-26 Tue 88.72 3.72 32 4.4%
19-01-26 Mon 85 -0.99 682 -1.2%
16-01-26 Fri 85.99 3.92 6 4.8%
14-01-26 Wed 82.07 -0.01 158 0.0%
13-01-26 Tue 82.08 -4.18 200 -4.8%
12-01-26 Mon 86.26 0.26 424 0.3%
09-01-26 Fri 86 0 45 0.0%
08-01-26 Thu 86 0.49 48 0.6%  
07-01-26 Wed 85.51   108 -1.8%  
06-01-26 Tue          
05-01-26 Mon 87.1 0 478 0.0%  
02-01-26 Fri 87.1 -1.76 650 -2.0%  
01-01-26 Thu 88.86 -0.12 95 -0.1%  
31-12-25 Wed 88.98 0.98 209 1.1%  
30-12-25 Tue 88 -4.46 308 -4.8%  
29-12-25 Mon 92.46 3.47 33 3.9%  
26-12-25 Fri 88.99 0 52 0.0%  
24-12-25 Wed 88.99 0 5 0.0%  
23-12-25 Tue 88.99 3.84 87 4.5%  
22-12-25 Mon 85.15 -4.15 756 -4.6%  
19-12-25 Fri 89.3 #N/A 5 -5.0%  
18-12-25 Thu #N/A #N/A   #N/A  
17-12-25 Wed #N/A #N/A   #N/A  
16-12-25 Tue 93.99 3.41 2 3.8%  
15-12-25 Mon 90.58 -2.42 563 -2.6%  
12-12-25 Fri 93 -1.39 502 -1.5%  
11-12-25 Thu 94.39 #N/A 3 -0.1%  
10-12-25 Wed #N/A #N/A   #N/A  
09-12-25 Tue 94.5 2.51 7 2.7%  
08-12-25 Mon 91.99 0.45 1 0.5%  
05-12-25 Fri 91.54 #N/A 13 3.2%  
04-12-25 Thu #N/A #N/A   #N/A  
03-12-25 Wed 88.72 -4.08 606 -4.4%  
02-12-25 Tue 92.8 3.36 1 3.8%  
01-12-25 Mon 89.44 -3.47 705 -3.7%  
28-11-25 Fri 92.91 0.44 42 0.5%  
27-11-25 Thu 92.47 0 16 0.0%  
26-11-25 Wed 92.47 2.52 48 2.8%  
25-11-25 Tue 89.95 2.85 2 3.3%  
24-11-25 Mon 87.1 0 10 0.0%  
21-11-25 Fri 87.1 -1.19 670 -1.3%  
20-11-25 Thu 88.29 -4.48 581 -4.8%  
19-11-25 Wed 92.77 #N/A 141 3.1%  
18-11-25 Tue #N/A #N/A   #N/A  
17-11-25 Mon 90 1.36 899 1.5%  
14-11-25 Fri 88.64 -2.91 3.03k -3.2%  
13-11-25 Thu 91.55 #N/A 60 -4.9%  
12-11-25 Wed #N/A #N/A   #N/A  
11-11-25 Tue 96.25 -1.75 20 -1.8%  
10-11-25 Mon 98 1.21 74 1.3%  
07-11-25 Fri 96.79 -0.21 18 -0.2%  
06-11-25 Thu 97 #N/A 100 -0.9%  
04-11-25 Tue #N/A #N/A   #N/A  
03-11-25 Mon 97.85 3.06 218 3.2%  
31-10-25 Fri 94.79 -0.21 117 -0.2%  
30-10-25 Thu 95 #N/A 105 0.0%  
29-10-25 Wed #N/A #N/A   #N/A  
28-10-25 Tue 95 1.99 30 2.1%  
27-10-25 Mon 93.01 -4.89 53 -5.0%  
24-10-25 Fri 97.9 2.9 20 3.1%  
23-10-25 Thu 95 2.46 22 2.7%  
21-10-25 Tue 92.54 -0.46 172 -0.5%  
20-10-25 Mon 93 -2.35 27 -2.5%  
17-10-25 Fri 95.35 4.12 421 4.5%  
16-10-25 Thu 91.23 0.03 361 0.0%  
15-10-25 Wed 91.2 1.2 151 1.3%  
14-10-25 Tue 90 -3.55 19 -3.8%  
13-10-25 Mon 93.55 4.45 220 5.0%  
10-10-25 Fri 89.1 -2.16 137 -2.4%  
09-10-25 Thu 91.26 -4.74 242 -4.9%  
08-10-25 Wed 96 #N/A 91 -0.5%  
07-10-25 Tue #N/A #N/A   #N/A  
06-10-25 Mon 96.5 1 70 1.0%  
03-10-25 Fri 95.5 2.11 17 2.3%  
01-10-25 Wed 93.39 0 22 0.0%  
30-09-25 Tue 93.39 0 186 0.0%  
29-09-25 Mon 93.39 -1.61 118 -1.7%  
26-09-25 Fri 95 0 90 0.0%  
25-09-25 Thu 95 0 2 0.0%  
24-09-25 Wed 95 0.25 65 0.3%  
23-09-25 Tue 94.75 0 1 0.0%  
22-09-25 Mon 94.75 0.75 15 0.8%  
19-09-25 Fri 94 -1 171 -1.1%  
18-09-25 Thu 95 1.5 4 1.6%  
17-09-25 Wed 93.5 0.37 38 0.4%  
16-09-25 Tue 93.13 7.75 339 9.1%  
15-09-25 Mon 85.38 #N/A 103 -6.7%  
12-09-25 Fri #N/A #N/A   #N/A  
11-09-25 Thu 91.54 1.54 122 1.7%  
10-09-25 Wed 90 -1.09 370 -1.2%  
09-09-25 Tue 91.09 2.42 273 2.7%  
08-09-25 Mon 88.67 -4.33 1.16k -4.7%  
05-09-25 Fri 93 0.4 868 0.4%  
04-09-25 Thu 92.6 -2.4 32 -2.5%  
03-09-25 Wed 95 0.46 52 0.5%  
02-09-25 Tue 94.54 1.48 239 1.6%  
01-09-25 Mon 93.06 -1 1 -1.1%  
29-08-25 Fri 94.06 -0.47 1 -0.5%  
28-08-25 Thu 94.53 -0.47 2 -0.5%  
26-08-25 Tue 95 -0.2 68 -0.2%  
25-08-25 Mon 95.2 0 87 0.0%  
22-08-25 Fri 95.2 -4.28 565 -4.3%  
21-08-25 Thu 99.48 3.48 529 3.6%  
20-08-25 Wed 96 -0.8 10 -0.8%  
19-08-25 Tue 96.8 #N/A 248 5.2%  
18-08-25 Mon #N/A #N/A   #N/A  
14-08-25 Thu 92 -0.5 5 -0.5%  
13-08-25 Wed 92.5 #N/A 280 5.7%  
12-08-25 Tue #N/A #N/A   #N/A  
11-08-25 Mon 87.54 -3.46 110 -3.8%  
08-08-25 Fri 91 -2.99 482 -3.2%  
07-08-25 Thu 93.99 0 181 0.0%  
06-08-25 Wed 93.99 #N/A 6 2.7%  
05-08-25 Tue #N/A #N/A   #N/A  
04-08-25 Mon 91.48 3.7 130 4.2%  
01-08-25 Fri 87.78 -4.12 616 -4.5%  
31-07-25 Thu 91.9 -1.1 1.38k -1.2%  
30-07-25 Wed 93 -2 172 -2.1%  
29-07-25 Tue 95 3 11 3.3%  
28-07-25 Mon 92 4.43 495 5.1%  
25-07-25 Fri 87.57 -2.61 622 -2.9%  
24-07-25 Thu 90.18 -5.61 2.96k -5.9%  
23-07-25 Wed 95.79 4.28 689 4.7%  
22-07-25 Tue 91.51 -1.16 400 -1.3%  
21-07-25 Mon 92.67 -3.23 516 -3.4%  
18-07-25 Fri 95.9 -0.1 5 -0.1%  
17-07-25 Thu 96 -1.99 8 -2.0%  
16-07-25 Wed 97.99 4.49 2 4.8%  
15-07-25 Tue 93.5 1.5 406 1.6%  
14-07-25 Mon 92 -2 12 -2.1%  
11-07-25 Fri 94 0.15 397 0.2%  
10-07-25 Thu 93.85 -4.24 145 -4.3%  
09-07-25 Wed 98.09 #N/A 32 4.4%  
08-07-25 Tue #N/A #N/A   #N/A  
07-07-25 Mon 94 0 241 0.0%  
04-07-25 Fri 94 1.18 108 1.3%  
03-07-25 Thu 92.82 1.29 71 1.4%  
02-07-25 Wed 91.53 1.35 95 1.5%  
01-07-25 Tue 90.18 0.49 422 0.5%  
30-06-25 Mon 89.69 #N/A 894 -6.2%  
27-06-25 Fri #N/A #N/A   #N/A  
26-06-25 Thu 95.62 1.62 123 1.7%  
25-06-25 Wed 94 0 2 0.0%  
24-06-25 Tue 94 1.81 588 2.0%  
23-06-25 Mon 92.19 0.19 164 0.2%  
20-06-25 Fri 92 -1.68 727 -1.8%  
19-06-25 Thu 93.68 0.1 612 0.1%  
18-06-25 Wed 93.58 0 25 0.0%  
17-06-25 Tue 87.01 6.57 4.01k 7.6%  
16-06-25 Mon 87.01 -3.99 148 -4.4%  
13-06-25 Fri 91 -0.24 724 -0.3%  
12-06-25 Thu 91.24 1.18 208 1.3%  
11-06-25 Wed 90.06 -1.32 933 -1.4%  
10-06-25 Tue 91.38 1.79 350 2.0%  
09-06-25 Mon 89.59 1.47 1.24k 1.7%  
06-06-25 Fri 88.12 -4.81 1.56k -5.2%  
05-06-25 Thu 92.93 -1.06 112 -1.1%  
04-06-25 Wed 93.99 0 226 0.0%  
03-06-25 Tue 93.99 3.12 643 3.4%  
02-06-25 Mon 90.87 -4.13 372 -4.3%  
30-05-25 Fri 95 #N/A 277 -0.7%  
29-05-25 Thu #N/A #N/A   #N/A  
28-05-25 Wed 95.65 -2.52 564 -2.6%  
27-05-25 Tue 98.17 4.37 616 4.7%  
26-05-25 Mon 93.8 -2.2 230 -2.3%  
23-05-25 Fri 96 -0.46 7 -0.5%  
22-05-25 Thu 96.46 3.46 512 3.7%  
21-05-25 Wed 93 0.07 436 0.1%  
20-05-25 Tue 92.93 0 62 0.0%  
19-05-25 Mon 92.93 -3.97 872 -4.1%  
16-05-25 Fri 96.9 1.9 621 2.0%  
15-05-25 Thu 95 3 11 3.3%  
14-05-25 Wed 92 0 142 0.0%  
13-05-25 Tue 92 0.64 529 0.7%  
12-05-25 Mon 91.36 -5.98 1.59k -6.1%  
09-05-25 Fri 97.34 4.94 790 5.3%  
08-05-25 Thu 92.4 -3.6 452 -3.8%  
07-05-25 Wed 96 -1.99 22 -2.0%  
06-05-25 Tue 97.99 -0.01 12 0.0%  
05-05-25 Mon 98 5 330 5.4%  
02-05-25 Fri 93 -0.05 101 -0.1%  
30-04-25 Wed 93.05 -5.95 1.1k -6.0%  
29-04-25 Tue 99 #N/A 202 7.1%  
28-04-25 Mon #N/A #N/A   #N/A  
25-04-25 Fri 92.48 -6.52 45 -6.6%