Sunil Agro Foods Ltd share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
27-02-2026 Friday	BSE Sensex : 81,287.19 -961.42 -1.17%		NSE Nifty 50 : 25,178.65 -317.90 -1.25%		USD - INR 1 $ = Rs 91.04	Find Stock
Company:	Sunil Agro Foods Ltd		MCap (aprox) 27 Crores	Symbol : 530953	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
1.3%	8.6%	1.3%	-2.5%	-5.1%	-18.8%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-02-26	Fri	90.15	3.64	6	4.2%
26-02-26	Thu	86.51	-4.53	1.36k	-5.0%	Data Update : 8 PM
25-02-26	Wed	91.04		203	1.2%	27-02-26 : 90.15
24-02-26	Tue			0
23-02-26	Mon	90	-0.99	101	-1.1%	Compared to  :  19-02-26 89
20-02-26	Fri	90.99	1.99	504	2.2%
19-02-26	Thu	89	-0.73	34	-0.8%	7 Days %
18-02-26	Wed	89.73	-0.27	2	-0.3%	1.3%
17-02-26	Tue	90	-0.91	83	-1.0%
16-02-26	Mon	90.91	-4.78	464	-5.0%	Compared to  :  27-01-26 83.01
13-02-26	Fri	95.69	2.11	56	2.3%
12-02-26	Thu	93.58		7	-1.5%	1 Month %
11-02-26	Wed					8.6%
10-02-26	Tue	95		1	1.5%	.
09-02-26	Mon					Compared to  :  26-12-25 88.99
06-02-26	Fri	93.58	3.58	7	4.0%
05-02-26	Thu	90		1	1.1%	2 Months %
04-02-26	Wed					1.3%
03-02-26	Tue	88.99	3.99	4	4.7%
02-02-26	Mon	85		273	-3.4%	Compared to  :  27-11-25 92.47
01-02-26	Sun
30-01-26	Fri	88	0	14	0.0%	3 Months %
29-01-26	Thu	88	2	22	2.3%	-2.5%
28-01-26	Wed	86	2.99	313	3.6%
27-01-26	Tue	83.01	-4.15	120	-4.8%	Compared to  :  26-08-25 95
23-01-26	Fri	87.16	-2.89	294	-3.2%
22-01-26	Thu	90.05	0.67	1.28k	0.7%	6 Months %
21-01-26	Wed	89.38	0.66	435	0.7%	-5.1%
20-01-26	Tue	88.72	3.72	32	4.4%
19-01-26	Mon	85	-0.99	682	-1.2%	Compared to  :  27-02-25 111.05
16-01-26	Fri	85.99	3.92	6	4.8%
14-01-26	Wed	82.07	-0.01	158	0.0%	1 year %
13-01-26	Tue	82.08	-4.18	200	-4.8%	-18.8%
12-01-26	Mon	86.26	0.26	424	0.3%
09-01-26	Fri	86	0	45	0.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
08-01-26	Thu	86	0.49	48	0.6%
07-01-26	Wed	85.51		108	-1.8%
06-01-26	Tue
05-01-26	Mon	87.1	0	478	0.0%
02-01-26	Fri	87.1	-1.76	650	-2.0%
01-01-26	Thu	88.86	-0.12	95	-0.1%
31-12-25	Wed	88.98	0.98	209	1.1%
30-12-25	Tue	88	-4.46	308	-4.8%
29-12-25	Mon	92.46	3.47	33	3.9%
26-12-25	Fri	88.99	0	52	0.0%
24-12-25	Wed	88.99	0	5	0.0%
23-12-25	Tue	88.99	3.84	87	4.5%
22-12-25	Mon	85.15	-4.15	756	-4.6%
19-12-25	Fri	89.3		5	-5.0%
18-12-25	Thu
17-12-25	Wed
16-12-25	Tue	93.99	3.41	2	3.8%
15-12-25	Mon	90.58	-2.42	563	-2.6%
12-12-25	Fri	93	-1.39	502	-1.5%
11-12-25	Thu	94.39		3	-0.1%
10-12-25	Wed
09-12-25	Tue	94.5	2.51	7	2.7%
08-12-25	Mon	91.99	0.45	1	0.5%
05-12-25	Fri	91.54		13	3.2%
04-12-25	Thu
03-12-25	Wed	88.72	-4.08	606	-4.4%
02-12-25	Tue	92.8	3.36	1	3.8%
01-12-25	Mon	89.44	-3.47	705	-3.7%
28-11-25	Fri	92.91	0.44	42	0.5%
27-11-25	Thu	92.47	0	16	0.0%
26-11-25	Wed	92.47	2.52	48	2.8%
25-11-25	Tue	89.95	2.85	2	3.3%
24-11-25	Mon	87.1	0	10	0.0%
21-11-25	Fri	87.1	-1.19	670	-1.3%
20-11-25	Thu	88.29	-4.48	581	-4.8%
19-11-25	Wed	92.77	#N/A	141	3.1%
18-11-25	Tue	#N/A	#N/A		#N/A
17-11-25	Mon	90	1.36	899	1.5%
14-11-25	Fri	88.64	-2.91	3.03k	-3.2%
13-11-25	Thu	91.55	#N/A	60	-4.9%
12-11-25	Wed	#N/A	#N/A		#N/A
11-11-25	Tue	96.25	-1.75	20	-1.8%
10-11-25	Mon	98	1.21	74	1.3%
07-11-25	Fri	96.79	-0.21	18	-0.2%
06-11-25	Thu	97	#N/A	100	-0.9%
04-11-25	Tue	97.85	3.06	218	3.2%
03-11-25	Mon	#N/A	#N/A		#N/A
31-10-25	Fri	94.79	-0.21	117	-0.2%
30-10-25	Thu	95	#N/A	105	0.0%
29-10-25	Wed	#N/A	#N/A		#N/A
28-10-25	Tue	95	1.99	30	2.1%
27-10-25	Mon	93.01	-4.89	53	-5.0%
24-10-25	Fri	97.9	2.9	20	3.1%
23-10-25	Thu	95	2.46	22	2.7%
21-10-25	Tue	92.54	-0.46	172	-0.5%
20-10-25	Mon	93	-2.35	27	-2.5%
17-10-25	Fri	91.23	0.03	361	0.0%
16-10-25	Thu	95.35	4.12	421	4.5%
15-10-25	Wed	91.2	1.2	151	1.3%
14-10-25	Tue	90	-3.55	19	-3.8%
13-10-25	Mon	93.55	4.45	220	5.0%
10-10-25	Fri	89.1	-2.16	137	-2.4%
09-10-25	Thu	91.26	-4.74	242	-4.9%
08-10-25	Wed	96	#N/A	91	-0.5%
07-10-25	Tue	#N/A	#N/A		#N/A
06-10-25	Mon	96.5	1	70	1.0%
03-10-25	Fri	95.5	2.11	17	2.3%
01-10-25	Wed	93.39	0	22	0.0%
30-09-25	Tue	93.39	0	186	0.0%
29-09-25	Mon	93.39	-1.61	118	-1.7%
26-09-25	Fri	95	0	90	0.0%
25-09-25	Thu	95	0	2	0.0%
24-09-25	Wed	95	0.25	65	0.3%
23-09-25	Tue	94.75	0	1	0.0%
22-09-25	Mon	94	-1	171	-1.1%
19-09-25	Fri	94.75	0.75	15	0.8%
18-09-25	Thu	95	1.5	4	1.6%
17-09-25	Wed	93.5	0.37	38	0.4%
16-09-25	Tue	93.13	7.75	339	9.1%
15-09-25	Mon	85.38	#N/A	103	-6.7%
12-09-25	Fri	#N/A	#N/A		#N/A
11-09-25	Thu	91.54	1.54	122	1.7%
10-09-25	Wed	90	-1.09	370	-1.2%
09-09-25	Tue	91.09	2.42	273	2.7%
08-09-25	Mon	88.67	-4.33	1.16k	-4.7%
05-09-25	Fri	93	0.4	868	0.4%
04-09-25	Thu	95	0.46	52	0.5%
03-09-25	Wed	92.6	-2.4	32	-2.5%
02-09-25	Tue	94.54	1.48	239	1.6%
01-09-25	Mon	93.06	-1	1	-1.1%
29-08-25	Fri	94.06	-0.47	1	-0.5%
28-08-25	Thu	94.53	-0.47	2	-0.5%
26-08-25	Tue	95	-0.2	68	-0.2%
25-08-25	Mon	95.2	0	87	0.0%
22-08-25	Fri	95.2	-4.28	565	-4.3%
21-08-25	Thu	99.48	3.48	529	3.6%
20-08-25	Wed	96	-0.8	10	-0.8%
19-08-25	Tue	96.8	#N/A	248	5.2%
18-08-25	Mon	#N/A	#N/A		#N/A
14-08-25	Thu	92	-0.5	5	-0.5%
13-08-25	Wed	92.5	#N/A	280	5.7%
12-08-25	Tue	#N/A	#N/A		#N/A
11-08-25	Mon	87.54	-3.46	110	-3.8%
08-08-25	Fri	91	-2.99	482	-3.2%
07-08-25	Thu	93.99	0	181	0.0%
06-08-25	Wed	93.99	#N/A	6	2.7%
05-08-25	Tue	#N/A	#N/A		#N/A
04-08-25	Mon	91.48	3.7	130	4.2%
01-08-25	Fri	87.78	-4.12	616	-4.5%
31-07-25	Thu	93	-2	172	-2.1%
30-07-25	Wed	91.9	-1.1	1.38k	-1.2%
29-07-25	Tue	95	3	11	3.3%
28-07-25	Mon	92	4.43	495	5.1%
25-07-25	Fri	87.57	-2.61	622	-2.9%
24-07-25	Thu	90.18	-5.61	2.96k	-5.9%
23-07-25	Wed	95.79	4.28	689	4.7%
22-07-25	Tue	91.51	-1.16	400	-1.3%
21-07-25	Mon	92.67	-3.23	516	-3.4%
18-07-25	Fri	95.9	-0.1	5	-0.1%
17-07-25	Thu	96	-1.99	8	-2.0%
16-07-25	Wed	97.99	4.49	2	4.8%
15-07-25	Tue	93.5	1.5	406	1.6%
14-07-25	Mon	92	-2	12	-2.1%
11-07-25	Fri	94	0.15	397	0.2%
10-07-25	Thu	93.85	-4.24	145	-4.3%
09-07-25	Wed	98.09	#N/A	32	4.4%
08-07-25	Tue	#N/A	#N/A		#N/A
07-07-25	Mon	94	0	241	0.0%
04-07-25	Fri	94	1.18	108	1.3%
03-07-25	Thu	92.82	1.29	71	1.4%
02-07-25	Wed	91.53	1.35	95	1.5%
01-07-25	Tue	90.18	0.49	422	0.5%
30-06-25	Mon	89.69	#N/A	894	-6.2%
27-06-25	Fri	#N/A	#N/A		#N/A
26-06-25	Thu	95.62	1.62	123	1.7%
25-06-25	Wed	94	0	2	0.0%
24-06-25	Tue	94	1.81	588	2.0%
23-06-25	Mon	92.19	0.19	164	0.2%
20-06-25	Fri	92	-1.68	727	-1.8%
19-06-25	Thu	93.68	0.1	612	0.1%
18-06-25	Wed	93.58	6.57	4.01k	7.6%
17-06-25	Tue	87.01	0	25	0.0%
16-06-25	Mon	87.01	-3.99	148	-4.4%
13-06-25	Fri	91	-0.24	724	-0.3%
12-06-25	Thu	91.24	1.18	208	1.3%
11-06-25	Wed	90.06	-1.32	933	-1.4%
10-06-25	Tue	91.38	1.79	350	2.0%
09-06-25	Mon	89.59	1.47	1.24k	1.7%
06-06-25	Fri	92.93	-1.06	112	-1.1%
05-06-25	Thu	88.12	-4.81	1.56k	-5.2%
04-06-25	Wed	93.99	0	226	0.0%
03-06-25	Tue	93.99	3.12	643	3.4%
02-06-25	Mon	90.87	-4.13	372	-4.3%
30-05-25	Fri	95	#N/A	277	-0.7%
29-05-25	Thu	#N/A	#N/A		#N/A
28-05-25	Wed	95.65	-2.52	564	-2.6%
27-05-25	Tue	93.8	-2.2	230	-2.3%
26-05-25	Mon	98.17	4.37	616	4.7%
23-05-25	Fri	96	-0.46	7	-0.5%
22-05-25	Thu	96.46	3.46	512	3.7%
21-05-25	Wed	93	0.07	436	0.1%
20-05-25	Tue	92.93	0	62	0.0%
19-05-25	Mon	92.93	-3.97	872	-4.1%
16-05-25	Fri	96.9	1.9	621	2.0%
15-05-25	Thu	95	3	11	3.3%
14-05-25	Wed	92	0.64	529	0.7%
13-05-25	Tue	92	0	142	0.0%
12-05-25	Mon	91.36	-5.98	1.59k	-6.1%
09-05-25	Fri	97.34	-3.6	452	-3.8%
08-05-25	Thu	92.4	4.94	790	5.3%
07-05-25	Wed	96	-1.99	22	-2.0%
06-05-25	Tue	97.99	-0.01	12	0.0%
05-05-25	Mon	98	5	330	5.4%
02-05-25	Fri	93	-0.05	101	-0.1%
30-04-25	Wed	93.05	-5.95	1.1k	-6.0%
29-04-25	Tue	99	#N/A	202	7.1%
28-04-25	Mon	#N/A	#N/A		#N/A
25-04-25	Fri	92.48	-6.52	45	-6.6%
24-04-25	Thu	99	#N/A	479	-4.7%
23-04-25	Wed	103.91	-0.87	416	-0.8%
22-04-25	Tue	#N/A	#N/A		#N/A
21-04-25	Mon	104.78	0.03	331	0.0%
17-04-25	Thu	104.75	-0.24	17	-0.2%
16-04-25	Wed	104.99	5.99	179	6.1%
15-04-25	Tue	99	8.97	180	10.0%
11-04-25	Fri	90.03	-3.12	1.09k	-3.3%
09-04-25	Wed	93.15	-6.47	144	-6.5%
08-04-25	Tue	99.62	7.84	51	8.5%
07-04-25	Mon	91.78	-0.46	10	-0.5%
04-04-25	Fri	92.24	-7.76	1.3k	-7.8%
03-04-25	Thu	100	2.1	361	2.1%
02-04-25	Wed	97.9	#N/A	7	4.7%
01-04-25	Tue	#N/A	#N/A		#N/A
28-03-25	Fri	93.5	6.45	488	7.4%
27-03-25	Thu	87.05	-7.05	3.32k	-7.5%
26-03-25	Wed	94.1	-14.9	5.7k	-13.7%
25-03-25	Tue	109	0	4	0.0%
24-03-25	Mon	109	6.25	203	6.1%
21-03-25	Fri	102.75	-5.25	67	-4.9%
20-03-25	Thu	108	1	651	0.9%
19-03-25	Wed	107	2.55	59	2.4%
18-03-25	Tue	104.45	3.65	52	3.6%
17-03-25	Mon	100.8	-9.25	494	-8.4%
13-03-25	Thu	#N/A	#N/A		#N/A
12-03-25	Wed	110.05	#N/A	144	-5.9%
11-03-25	Tue	117	-0.65	10	-0.6%
10-03-25	Mon	117.65	4.35	8	3.8%
07-03-25	Fri	113.3	-1.7	402	-1.5%
06-03-25	Thu	115	2.65	273	2.4%
05-03-25	Wed	112.35	1.35	1.52k	1.2%
04-03-25	Tue	111	-2	358	-1.8%
03-03-25	Mon	113	-3.7	925	-3.2%
28-02-25	Fri	116.7	5.65	75	5.1%
27-02-25	Thu	111.05	-3.95	1.44k	-3.4%
25-02-25	Tue	115	0	210	0.0%