Sunil Healthcare share price * Reload page for latest data. Stock
Listed on : 		   Source
BSE		 SERIES : EQ
19-06-2026
Friday		 BSE Sensex : 76,802.90
-607.08
-0.78%		 NSE Nifty 50 : 24,013.10
-154.90
-0.64%		 USD - INR
1 $ = Rs 94.36		 Find Stock
Share Price
in Google :		 Sunil Healthcare MCap (aprox)
69.2 Crores		 Symbol :
537253		 Source :
BSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
18.9% 13.7% 12.9% 16.6% 3.4% -10.8%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar.
***   Data is only for information. Not buy/sell advice.		 List of holidays
Date Day Close_Price Change Volume % CHG Results
19-06-26 Fri 72.21 2.26 2.22k 3.2%
18-06-26 Thu 69.95 5.35 4.73k 8.3% Data Update : 7 PM
17-06-26 Wed 64.6 -2.9 1.64k -4.3% 19-06-26 : 72.21
16-06-26 Tue 67.5 6.17 3.71k 10.1%
15-06-26 Mon 61.33 -2.27 1.72k -3.6% Compared to  :
 10-06-26
60.74
12-06-26 Fri 63.6 1.3 6 2.1%
11-06-26 Thu 62.3 1.56 461 2.6% 7 Days %
10-06-26 Wed 60.74 -2.66 14 -4.2% 18.9%
09-06-26 Tue 63.4 2.35 11 3.8%  
08-06-26 Mon 61.05 -0.85 62 -1.4% Compared to  :
 19-05-26
63.5
05-06-26 Fri 61.9 -3.77 333 -5.7%
04-06-26 Thu 65.67 -0.33 20 -0.5% 1 Month %
03-06-26 Wed 66 3 2 4.8% 13.7%
02-06-26 Tue 63 -4 511 -6.0% .
01-06-26 Mon 67 3.5 398 5.5% Compared to  :
 20-04-26
63.95
29-05-26 Fri 63.5 -4.19 27 -6.2%
27-05-26 Wed 67.69 4.07 1.21k 6.4% 2 Months %
26-05-26 Tue 63.62 -1.36 198 -2.1% 12.9%
25-05-26 Mon 64.98 1.28 2.96k 2.0%  
22-05-26 Fri 63.7 2.92 119 4.8% Compared to  :
 19-03-26
61.95
21-05-26 Thu 60.78 -4.22 1.05k -6.5%
20-05-26 Wed 65 1.5 2 2.4% 3 Months %
19-05-26 Tue 63.5 0.95 75 1.5% 16.6%
18-05-26 Mon 62.55 -1.05 112 -1.7%  
15-05-26 Fri 63.6 1.31 10 2.1% Compared to  :
 19-12-25
69.84
14-05-26 Thu 62.29 0.3 321 0.5%
13-05-26 Wed 61.99 -0.01 217 0.0% 6 Months %
12-05-26 Tue 62 -0.29 203 -0.5% 3.4%
11-05-26 Mon 62.29 -0.21 144 -0.3%  
08-05-26 Fri 62.5 -0.73 1.08k -1.2% Compared to  :
 19-06-25
80.95
07-05-26 Thu 63.23 -0.03 344 0.0%
06-05-26 Wed 63.26 -0.74 217 -1.2% 1 year %
05-05-26 Tue 64 -1.4 311 -2.1% -10.8%
04-05-26 Mon 65.4 1.2 52 1.9%  
30-04-26 Thu 64.2 2.07 302 3.3%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation
.
* Extreme % s' fall may include split/Bonus
.
* Blanks represents stock not traded on that day
.
* Please verify data with latest sources before taking any decision
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation.
Please donate.

Paypal :
https://
www.paypal.me/
DonateStartup
29-04-26 Wed 62.13 -0.15 1k -0.2%
28-04-26 Tue 62.28 0.08 90 0.1%
27-04-26 Mon 62.2 0.2 1.1k 0.3%
24-04-26 Fri 62 0.15 124 0.2%
23-04-26 Thu 61.85 -2.1 280 -3.3%
22-04-26 Wed 63.95 0.95 90 1.5%
21-04-26 Tue 63 -0.95 2.22k -1.5%
20-04-26 Mon 63.95 -0.05 11 -0.1%
17-04-26 Fri 64 0 719 0.0%
16-04-26 Thu 64 3.18 116 5.2%
15-04-26 Wed 60.82 -3.17 360 -5.0%
13-04-26 Mon 63.99   20 3.9%
10-04-26 Fri        
09-04-26 Thu 61.58 0.32 93 0.5%
08-04-26 Wed 61.26 -0.42 1.11k -0.7%
07-04-26 Tue 61.68 1.78 1.61k 3.0%
06-04-26 Mon 59.9 -1.34 138 -2.2%
02-04-26 Thu 61.24 0.24 4.12k 0.4%
01-04-26 Wed 61 -0.97 2 -1.6%
30-03-26 Mon 61.97 -0.63 3 -1.0%
27-03-26 Fri 62.6 -2.39 3 -3.7%
25-03-26 Wed 64.99 4.69 1 7.8%
24-03-26 Tue 60.3 -2.15 343 -3.4%
23-03-26 Mon 62.45 -0.8 33 -1.3%
20-03-26 Fri 63.25 1.3 3 2.1%
19-03-26 Thu 61.95 -1.51 139 -2.4%
18-03-26 Wed 63.46 -1.07 6 1.3%
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.
16-03-26 Mon
13-03-26 Fri
12-03-26 Thu
11-03-26 Wed
10-03-26 Tue
09-03-26 Mon
06-03-26 Fri
05-03-26 Thu
04-03-26 Wed
02-03-26 Mon  
27-02-26 Fri 64.53   418 -6.4%  
26-02-26 Thu     0    
25-02-26 Wed 68.95 -0.05 403 -0.1%  
24-02-26 Tue 69 1.77 53 2.6%  
23-02-26 Mon 67.23 1.52 8 2.3%  
20-02-26 Fri 65.71 -2.29 745 -3.4%  
19-02-26 Thu 68 2.45 498 3.7%  
18-02-26 Wed 65.55 -2.45 102 -3.6%  
17-02-26 Tue 68 -1 96 -1.4%  
16-02-26 Mon 69 -1 6 -1.4%  
13-02-26 Fri 70 0.01 286 0.0%  
12-02-26 Thu 69.99 2.21 124 3.3%  
11-02-26 Wed 67.78 -1.83 2.31k -2.6%  
10-02-26 Tue 69.61 0.06 2.64k 0.1%  
09-02-26 Mon 69.55 1.15 449 1.7%  
06-02-26 Fri 68.4 2.31 195 3.5%  
05-02-26 Thu 66.09 -2.35 647 -3.4%  
04-02-26 Wed 68.44 4.32 16 6.7%  
03-02-26 Tue 64.12 -0.88 324 -1.4%  
02-02-26 Mon 65 -3.73 838 -5.4%  
01-02-26 Sun 68.73 0.23 3 0.3%  
30-01-26 Fri 68.5 4.49 63 7.0%  
29-01-26 Thu 64.01 -5.49 3.5k -7.9%  
28-01-26 Wed 69.5 -0.5 6 -0.7%  
27-01-26 Tue 70 2.5 34 3.7%  
23-01-26 Fri 67.5 1.4 299 2.1%  
22-01-26 Thu 66.1 -5.7 579 -7.9%  
21-01-26 Wed 71.8 -0.2 101 -0.3%  
20-01-26 Tue 72 4.32 106 6.4%  
19-01-26 Mon 67.68 -0.33 3.14k -0.5%  
16-01-26 Fri 68.01 -0.61 251 -0.9%  
14-01-26 Wed 68.62 -2.62 81 -3.7%  
13-01-26 Tue 71.24 1.77 23 2.5%  
12-01-26 Mon 69.47 -5.68 1.49k -7.6%  
09-01-26 Fri 75.15 #N/A 662 -0.5%  
08-01-26 Thu #N/A #N/A   #N/A  
07-01-26 Wed 75.52 0 7 0.0%  
06-01-26 Tue 75.52 0.37 77 0.5%  
05-01-26 Mon 75.15 2.6 1.5k 3.6%  
02-01-26 Fri 72.55 2.55 2.37k 3.6%  
01-01-26 Thu 70 0 2 0.0%  
31-12-25 Wed 70 0 334 0.0%  
30-12-25 Tue 70 -2 3 -2.8%  
29-12-25 Mon 72 2 18 2.9%  
26-12-25 Fri 70 1.34 111 2.0%  
24-12-25 Wed 68.66 -1.31 449 -1.9%  
23-12-25 Tue 69.97 2.03 241 3.0%  
22-12-25 Mon 67.94 -1.9 102 -2.7%  
19-12-25 Fri 69.84 5.22 4.54k 8.1%  
18-12-25 Thu 64.62 -0.31 191 -0.5%  
17-12-25 Wed 64.93 -5.07 2.48k -7.2%  
16-12-25 Tue 70 #N/A 267 1.5%  
15-12-25 Mon #N/A #N/A   #N/A  
12-12-25 Fri #N/A #N/A   #N/A  
11-12-25 Thu 68.95 -0.05 701 -0.1%  
10-12-25 Wed 69 0 50 0.0%  
09-12-25 Tue 69 0 5 0.0%  
08-12-25 Mon 69 -1 14 -1.4%  
05-12-25 Fri 70 -0.15 40 -0.2%  
04-12-25 Thu 70.15 -2.32 130 -3.2%  
03-12-25 Wed 72.47 -0.03 45 0.0%  
02-12-25 Tue 72.5 2.5 61 3.6%  
01-12-25 Mon 70 -1.37 50 -1.9%  
28-11-25 Fri 71.37 -0.12 3.3k -0.2%  
27-11-25 Thu 71.49 -0.01 146 0.0%  
26-11-25 Wed 71.5 2.46 451 3.6%  
25-11-25 Tue 69.04 -1.88 3.76k -2.7%  
24-11-25 Mon 70.92 1.32 3.16k 1.9%  
21-11-25 Fri 69.6 -1.38 207 -1.9%  
20-11-25 Thu 70.98 1.98 577 2.9%  
19-11-25 Wed 69 -1.34 1.03k -1.9%  
18-11-25 Tue 70.34 -1.39 1.3k -1.9%  
17-11-25 Mon 71.73 -1.27 264 -1.7%  
14-11-25 Fri 73 -2.05 238 -2.7%  
13-11-25 Thu 75.05 #N/A 4 -0.3%  
12-11-25 Wed #N/A #N/A   #N/A  
11-11-25 Tue 75.3 -2.38 113 -3.1%  
10-11-25 Mon 77.68 3.71 4.09k 5.0%  
07-11-25 Fri 73.97 -1.03 460 -1.4%  
06-11-25 Thu 75 3 8 4.2%  
04-11-25 Tue 72 -1 319 -1.4%  
03-11-25 Mon 73 1.5 5.22k 2.1%  
31-10-25 Fri 71.5 0.41 494 0.6%  
30-10-25 Thu 71.09 0.67 1.2k 1.0%  
29-10-25 Wed 70.42 -0.88 1.88k -1.2%  
28-10-25 Tue 71.3 -0.92 206 -1.3%  
27-10-25 Mon 72.22 1.45 461 2.0%  
24-10-25 Fri 70.77 -1.64 841 -2.3%  
23-10-25 Thu 72.41 -2.31 2.59k -3.1%  
21-10-25 Tue 74.72 0.13 44 0.2%  
20-10-25 Mon 74.59 -3.36 2.18k -4.3%  
17-10-25 Fri 77.95 -0.05 721 -0.1%  
16-10-25 Thu 78 -1.99 100 -2.5%  
15-10-25 Wed 79.99 0.09 273 0.1%  
14-10-25 Tue 79.9 2.35 103 3.0%  
13-10-25 Mon 77.55 -1.2 157 -1.5%  
10-10-25 Fri 78.75 0.13 20 0.2%  
09-10-25 Thu 78.62 -1.38 46 -1.7%  
08-10-25 Wed 80 -2.3 6 -2.8%  
07-10-25 Tue 82.3 2.92 236 3.7%  
06-10-25 Mon 79.38 0 1 0.0%  
03-10-25 Fri 79.38 -0.62 272 -0.8%  
01-10-25 Wed 80 -0.1 16 -0.1%  
30-09-25 Tue 80.1 -0.9 248 -1.1%  
29-09-25 Mon 81 -2 96 -2.4%  
26-09-25 Fri 83 0.5 287 0.6%  
25-09-25 Thu 82.5 0.5 278 0.6%  
24-09-25 Wed 82 0.68 206 0.8%  
23-09-25 Tue 81.32 -1.18 473 -1.4%  
22-09-25 Mon 82.5 2.5 1.26k 3.1%  
19-09-25 Fri 80 -1.87 153 -2.3%  
18-09-25 Thu 81.87 1.77 337 2.2%  
17-09-25 Wed 80.1 0.1 408 0.1%  
16-09-25 Tue 80 -1.95 226 -2.4%  
15-09-25 Mon 81.95 1.08 135 1.3%  
12-09-25 Fri 80.87 -0.15 35 -0.2%  
11-09-25 Thu 81.02 5.28 1.51k 7.0%  
10-09-25 Wed 75.74 -0.26 946 -0.3%  
09-09-25 Tue 76 0.79 70 1.1%  
08-09-25 Mon 75.21 1.16 687 1.6%  
05-09-25 Fri 74.05 -0.72 306 -1.0%  
04-09-25 Thu 74.77 -0.34 875 -0.5%  
03-09-25 Wed 75.11 1.97 234 2.7%  
02-09-25 Tue 73.14 -1.86 51 -2.5%  
01-09-25 Mon 75 0 11 0.0%  
29-08-25 Fri 75 -0.1 151 -0.1%  
28-08-25 Thu 75.1 -1.08 141 -1.4%  
26-08-25 Tue 76.18 -1.22 955 -1.6%  
25-08-25 Mon 77.4 -2.59 26 -3.2%  
22-08-25 Fri 79.99 0.82 3.02k 1.0%  
21-08-25 Thu 79.17 3 5 3.9%  
20-08-25 Wed 76.17 0.67 249 0.9%  
19-08-25 Tue 75.5 -1 540 -1.3%  
18-08-25 Mon 76.5 -0.19 410 -0.2%  
14-08-25 Thu 76.69 -1.96 1.04k -2.5%  
13-08-25 Wed 78.65 -5.25 365 -6.3%  
12-08-25 Tue 83.9 5.74 3 7.3%  
11-08-25 Mon 78.16 -1.81 570 -2.3%  
08-08-25 Fri 79.97 0.44 109 0.6%  
07-08-25 Thu 79.53 0.81 305 1.0%  
06-08-25 Wed 80.5 -0.97 501 -1.2%  
05-08-25 Tue 79.69 -4.48 2.35k -5.3%  
04-08-25 Mon 84.17 -0.63 6.15k -0.7%  
01-08-25 Fri 84.8 2.12 1 2.6%  
31-07-25 Thu 82.68 1.68 1.12k 2.1%  
30-07-25 Wed 81 -1.01 8 -1.2%  
29-07-25 Tue 82.01 -0.54 162 -0.7%  
28-07-25 Mon 82.55 1.45 402 1.8%  
25-07-25 Fri 81.1 -3.78 894 -4.5%  
24-07-25 Thu 84.88 0 1.08k 0.0%  
23-07-25 Wed 84.88 0.21 293 0.2%  
22-07-25 Tue 84.67 0.67 296 0.8%  
21-07-25 Mon 84 3.35 1.25k 4.2%  
18-07-25 Fri 80.65 0.01 110 0.0%  
17-07-25 Thu 80.64 -0.36 33 -0.4%  
16-07-25 Wed 81 -1.99 2.02k -2.4%  
15-07-25 Tue 82.99 1.32 221 1.6%  
14-07-25 Mon 81.67 -0.41 1.09k -0.5%  
11-07-25 Fri 82.08 -2.03 1.08k -2.4%  
10-07-25 Thu 84.11 -2.89 1.9k -3.3%  
09-07-25 Wed 87 4.04 5.63k 4.9%  
08-07-25 Tue 82.96 -1.66 104 -2.0%  
07-07-25 Mon 84.62 0.16 354 0.2%  
04-07-25 Fri 84.46 2.31 1.42k 2.8%  
03-07-25 Thu 82.15 -3.35 541 -3.9%  
02-07-25 Wed 85.5 2.74 3.31k 3.3%  
01-07-25 Tue 82.76 3.75 2.69k 4.7%  
30-06-25 Mon 79.01 -2.6 880 -3.2%  
27-06-25 Fri 81.61 3.61 3.53k 4.6%  
26-06-25 Thu 78 #N/A 414 -2.5%  
25-06-25 Wed #N/A #N/A   #N/A  
24-06-25 Tue 80 -0.05 1.09k -0.1%  
23-06-25 Mon 80.05 #N/A 181 -1.1%  
20-06-25 Fri #N/A #N/A   #N/A  
19-06-25 Thu 80.95 -0.05 1.04k -0.1%  
18-06-25 Wed 81 -1.93 1.67k -2.3%  
17-06-25 Tue 82.93 2.93 53 3.7%