Sunil Healthcare		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
28-09-2026 Monday	BSE Sensex : 72,771.72 -1,124.02 -1.52%		NSE Nifty 50 : 22,780.25 -360.25 -1.56%		USD - INR 1 $ = Rs 95.98	Find Stock
Share Price in Google :	Sunil Healthcare		MCap (aprox) 72.7 Crores	Symbol : 537253	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
28-09-26	Mon
25-09-26	Fri	70.5	0.28	2.93k	0.4%	Data Update : 7 PM
24-09-26	Thu	70.22		2.19k	-2.5%	28-09-26 :
23-09-26	Wed
22-09-26	Tue	72.05		20	-2.2%	Compared to  :  17-09-26
21-09-26	Mon
18-09-26	Fri	73.64		7	-3.1%	7 Days %
17-09-26	Thu
16-09-26	Wed
15-09-26	Tue	76		193	0.9%	Compared to  :  28-08-26 79.89
11-09-26	Fri
10-09-26	Thu	75.3	-0.7	13	-0.9%	1 Month %
09-09-26	Wed	76	-2.5	8	-3.2%
08-09-26	Tue	78.5		334	-1.9%	.
07-09-26	Mon					Compared to  :  28-07-26 71.45
04-09-26	Fri	79.99		61	2.3%
03-09-26	Thu					2 Months %
02-09-26	Wed	78.19	-1.71	899	-2.1%
01-09-26	Tue	79.9	-0.79	2.21k	-1.0%
31-08-26	Mon	80.69	0.8	10.05k	1.0%	Compared to  :  29-06-26 68.45
28-08-26	Fri	79.89	5.89	3.05k	8.0%
27-08-26	Thu	74	4	508	5.7%	3 Months %
26-08-26	Wed	70	0	8	0.0%
25-08-26	Tue	70	-2.37	110	-3.3%
24-08-26	Mon	72.37	2.37	2.69k	3.4%	Compared to  :  27-03-26 62.6
21-08-26	Fri	70		69	-2.1%
20-08-26	Thu					6 Months %
19-08-26	Wed
18-08-26	Tue	71.5	-0.99	116	-1.4%
17-08-26	Mon	72.49	4.31	184	6.3%	Compared to  :  29-09-25 81
14-08-26	Fri	68.18	-2.6	492	-3.7%
13-08-26	Thu	70.78	-1.03	2.16k	-1.4%	1 year %
12-08-26	Wed	71.81	3.5	75	5.1%
11-08-26	Tue	68.31		115	-2.4%
10-08-26	Mon					*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
07-08-26	Fri	70	0.98	106	1.4%
06-08-26	Thu	69.02	-3.37	165	-4.7%
05-08-26	Wed	72.39	4.39	786	6.5%
04-08-26	Tue	68	-4.39	365	-6.1%
03-08-26	Mon	72.39	4.84	1.58k	7.2%
31-07-26	Fri	67.55	-3.35	281	-4.7%
30-07-26	Thu	70.9	-1	24	-1.4%
29-07-26	Wed	71.9	0.45	17	0.6%
28-07-26	Tue	71.45	-1.05	4	-1.4%
27-07-26	Mon	72.5	0.25	6	0.3%
24-07-26	Fri	72.25	1.1	2	1.5%
23-07-26	Thu	71.15	3.85	154	5.7%
22-07-26	Wed	67.3	-1.2	445	-1.8%
21-07-26	Tue	68.5	-2.49	10	-3.5%
20-07-26	Mon	70.99	3.21	110	4.7%
17-07-26	Fri	67.78	0.22	125	0.3%
16-07-26	Thu	67.56	-0.45	447	-0.7%
15-07-26	Wed	68.01	0.23	51	0.3%
14-07-26	Tue	67.78	0.03	3	0.0%
13-07-26	Mon	67.75	-2.25	30	-3.2%
10-07-26	Fri	70	-0.76	206	-1.1%
09-07-26	Thu	70.76	0.06	5	0.1%
08-07-26	Wed	70.7	0	27	0.0%
07-07-26	Tue	70.7	0.65	184	0.9%
06-07-26	Mon	70.05	-1.5	13	-2.1%
03-07-26	Fri	71.55	-0.17	60	-0.2%
02-07-26	Thu	71.72	0.78	1.3k	1.1%
01-07-26	Wed	70.94	3.67	702	5.5%
30-06-26	Tue	67.27	-1.18	145	-1.7%
29-06-26	Mon	68.45	1.44	787	2.1%
25-06-26	Thu	67.01	-3.91	99	-5.5%
24-06-26	Wed	70.92	2.88	1.8k	4.2%
23-06-26	Tue	68.04	0.04	585	0.1%
22-06-26	Mon	68	-4.21	191	-5.8%
19-06-26	Fri	72.21	2.26	2.22k	3.2%
18-06-26	Thu	69.95	5.35	4.73k	8.3%
17-06-26	Wed	64.6	-2.9	1.64k	-4.3%
16-06-26	Tue	67.5	6.17	3.71k	10.1%
15-06-26	Mon	61.33	-2.27	1.72k	-3.6%
12-06-26	Fri	63.6	1.3	6	2.1%
11-06-26	Thu	62.3	1.56	461	2.6%
10-06-26	Wed	60.74	-2.66	14	-4.2%
09-06-26	Tue	63.4	2.35	11	3.8%
08-06-26	Mon	61.05	-0.85	62	-1.4%
05-06-26	Fri	61.9	-3.77	333	-5.7%
04-06-26	Thu	65.67	-0.33	20	-0.5%
03-06-26	Wed	66	3	2	4.8%
02-06-26	Tue	63	-4	511	-6.0%
01-06-26	Mon	67	3.5	398	5.5%
29-05-26	Fri	63.5	-4.19	27	-6.2%
27-05-26	Wed	67.69	4.07	1.21k	6.4%
26-05-26	Tue	63.62	-1.36	198	-2.1%
25-05-26	Mon	64.98	1.28	2.96k	2.0%
22-05-26	Fri	63.7	2.92	119	4.8%
21-05-26	Thu	60.78	-4.22	1.05k	-6.5%
20-05-26	Wed	65	1.5	2	2.4%
19-05-26	Tue	63.5	0.95	75	1.5%
18-05-26	Mon	62.55	-1.05	112	-1.7%
15-05-26	Fri	63.6	1.31	10	2.1%
14-05-26	Thu	62.29	0.3	321	0.5%
13-05-26	Wed	61.99	-0.01	217	0.0%
12-05-26	Tue	62	-0.29	203	-0.5%
11-05-26	Mon	62.29	-0.21	144	-0.3%
08-05-26	Fri	62.5	-0.73	1.08k	-1.2%
07-05-26	Thu	63.23	-0.03	344	0.0%
06-05-26	Wed	63.26	-0.74	217	-1.2%
05-05-26	Tue	64	-1.4	311	-2.1%
04-05-26	Mon	65.4	1.2	52	1.9%
30-04-26	Thu	64.2	2.07	302	3.3%
29-04-26	Wed	62.13	-0.15	1k	-0.2%
28-04-26	Tue	62.28	0.08	90	0.1%
27-04-26	Mon	62.2	0.2	1.1k	0.3%
24-04-26	Fri	62	0.15	124	0.2%
23-04-26	Thu	61.85	-2.1	280	-3.3%
22-04-26	Wed	63.95	0.95	90	1.5%
21-04-26	Tue	63	-0.95	2.22k	-1.5%
20-04-26	Mon	63.95	-0.05	11	-0.1%
17-04-26	Fri	64	0	719	0.0%
16-04-26	Thu	64	3.18	116	5.2%
15-04-26	Wed	60.82	-3.17	360	-5.0%
13-04-26	Mon	63.99	#N/A	20	3.9%
10-04-26	Fri	#N/A	#N/A		#N/A
09-04-26	Thu	61.58	0.32	93	0.5%
08-04-26	Wed	61.26	-0.42	1.11k	-0.7%
07-04-26	Tue	61.68	1.78	1.61k	3.0%
06-04-26	Mon	59.9	-1.34	138	-2.2%
02-04-26	Thu	61.24	0.24	4.12k	0.4%
01-04-26	Wed	61	-0.97	2	-1.6%
30-03-26	Mon	61.97	-0.63	3	-1.0%
27-03-26	Fri	62.6	-2.39	3	-3.7%
25-03-26	Wed	64.99	4.69	1	7.8%
24-03-26	Tue	60.3	-2.15	343	-3.4%
23-03-26	Mon	62.45	-0.8	33	-1.3%
20-03-26	Fri	63.25	1.3	3	2.1%
19-03-26	Thu	61.95	-1.51	139	-2.4%
18-03-26	Wed	63.46	-1.07	6	1.3%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	64.53	#N/A	418	-6.4%
26-02-26	Thu	#N/A	#N/A	0	#N/A
25-02-26	Wed	68.95	-0.05	403	-0.1%
24-02-26	Tue	69	1.77	53	2.6%
23-02-26	Mon	67.23	1.52	8	2.3%
20-02-26	Fri	65.71	-2.29	745	-3.4%
19-02-26	Thu	68	2.45	498	3.7%
18-02-26	Wed	65.55	-2.45	102	-3.6%
17-02-26	Tue	68	-1	96	-1.4%
16-02-26	Mon	69	-1	6	-1.4%
13-02-26	Fri	70	0.01	286	0.0%
12-02-26	Thu	69.99	2.21	124	3.3%
11-02-26	Wed	67.78	-1.83	2.31k	-2.6%
10-02-26	Tue	69.61	0.06	2.64k	0.1%
09-02-26	Mon	69.55	1.15	449	1.7%
06-02-26	Fri	68.4	2.31	195	3.5%
05-02-26	Thu	66.09	-2.35	647	-3.4%
04-02-26	Wed	68.44	4.32	16	6.7%
03-02-26	Tue	64.12	-0.88	324	-1.4%
02-02-26	Mon	65	-3.73	838	-5.4%
01-02-26	Sun	68.73	0.23	3	0.3%
30-01-26	Fri	68.5	4.49	63	7.0%
29-01-26	Thu	64.01	-5.49	3.5k	-7.9%
28-01-26	Wed	69.5	-0.5	6	-0.7%
27-01-26	Tue	70	2.5	34	3.7%
23-01-26	Fri	67.5	1.4	299	2.1%
22-01-26	Thu	66.1	-5.7	579	-7.9%
21-01-26	Wed	71.8	-0.2	101	-0.3%
20-01-26	Tue	72	4.32	106	6.4%
19-01-26	Mon	67.68	-0.33	3.14k	-0.5%
16-01-26	Fri	68.01	-0.61	251	-0.9%
14-01-26	Wed	68.62	-2.62	81	-3.7%
13-01-26	Tue	71.24	1.77	23	2.5%
12-01-26	Mon	69.47	-5.68	1.49k	-7.6%
09-01-26	Fri	75.15	#N/A	662	-0.5%
08-01-26	Thu	#N/A	#N/A		#N/A
07-01-26	Wed	75.52	0	7	0.0%
06-01-26	Tue	75.52	0.37	77	0.5%
05-01-26	Mon	75.15	2.6	1.5k	3.6%
02-01-26	Fri	72.55	2.55	2.37k	3.6%
01-01-26	Thu	70	0	2	0.0%
31-12-25	Wed	70	0	334	0.0%
30-12-25	Tue	70	-2	3	-2.8%
29-12-25	Mon	72	2	18	2.9%
26-12-25	Fri	70	1.34	111	2.0%
24-12-25	Wed	68.66	-1.31	449	-1.9%
23-12-25	Tue	69.97	2.03	241	3.0%
22-12-25	Mon	67.94	-1.9	102	-2.7%
19-12-25	Fri	69.84	5.22	4.54k	8.1%
18-12-25	Thu	64.62	-0.31	191	-0.5%
17-12-25	Wed	64.93	-5.07	2.48k	-7.2%
16-12-25	Tue	70	#N/A	267	1.5%
15-12-25	Mon	#N/A	#N/A		#N/A
12-12-25	Fri	#N/A	#N/A		#N/A
11-12-25	Thu	68.95	-0.05	701	-0.1%
10-12-25	Wed	69	0	50	0.0%
09-12-25	Tue	69	0	5	0.0%
08-12-25	Mon	69	-1	14	-1.4%
05-12-25	Fri	70	-0.15	40	-0.2%
04-12-25	Thu	70.15	-2.32	130	-3.2%
03-12-25	Wed	72.47	-0.03	45	0.0%
02-12-25	Tue	72.5	2.5	61	3.6%
01-12-25	Mon	70	-1.37	50	-1.9%
28-11-25	Fri	71.37	-0.12	3.3k	-0.2%
27-11-25	Thu	71.49	-0.01	146	0.0%
26-11-25	Wed	71.5	2.46	451	3.6%
25-11-25	Tue	69.04	-1.88	3.76k	-2.7%
24-11-25	Mon	70.92	1.32	3.16k	1.9%
21-11-25	Fri	69.6	-1.38	207	-1.9%
20-11-25	Thu	70.98	1.98	577	2.9%
19-11-25	Wed	69	-1.39	1.3k	-1.9%
18-11-25	Tue	70.34	-1.34	1.03k	-1.9%
17-11-25	Mon	71.73	-1.27	264	-1.7%
14-11-25	Fri	73	-2.05	238	-2.7%
13-11-25	Thu	75.05	#N/A	4	-0.3%
12-11-25	Wed	#N/A	#N/A		#N/A
11-11-25	Tue	75.3	-2.38	113	-3.1%
10-11-25	Mon	77.68	3.71	4.09k	5.0%
07-11-25	Fri	73.97	-1.03	460	-1.4%
06-11-25	Thu	75	3	8	4.2%
04-11-25	Tue	72	-1	319	-1.4%
03-11-25	Mon	73	1.5	5.22k	2.1%
31-10-25	Fri	71.5	0.41	494	0.6%
30-10-25	Thu	71.09	0.67	1.2k	1.0%
29-10-25	Wed	70.42	-0.88	1.88k	-1.2%
28-10-25	Tue	71.3	-0.92	206	-1.3%
27-10-25	Mon	72.22	1.45	461	2.0%
24-10-25	Fri	70.77	-1.64	841	-2.3%
23-10-25	Thu	72.41	-2.31	2.59k	-3.1%
21-10-25	Tue	74.72	0.13	44	0.2%
20-10-25	Mon	74.59	-3.36	2.18k	-4.3%
17-10-25	Fri	77.95	-0.05	721	-0.1%
16-10-25	Thu	78	-1.99	100	-2.5%
15-10-25	Wed	79.99	0.09	273	0.1%
14-10-25	Tue	79.9	2.35	103	3.0%
13-10-25	Mon	77.55	-1.2	157	-1.5%
10-10-25	Fri	78.75	0.13	20	0.2%
09-10-25	Thu	78.62	-1.38	46	-1.7%
08-10-25	Wed	80	-2.3	6	-2.8%
07-10-25	Tue	82.3	2.92	236	3.7%
06-10-25	Mon	79.38	0	1	0.0%
03-10-25	Fri	79.38	-0.62	272	-0.8%
01-10-25	Wed	80	-0.1	16	-0.1%
30-09-25	Tue	80.1	-0.9	248	-1.1%
29-09-25	Mon	81	-2	96	-2.4%
26-09-25	Fri	83	0.5	287	0.6%
25-09-25	Thu	82.5	0.5	278	0.6%
24-09-25	Wed	82	0.68	206	0.8%