Sunita Tools Limited share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
15-06-2026 Monday	BSE Sensex : 76,264.33 +736.38 +0.97%		NSE Nifty 50 : 23,853.90 +231.00 +0.98%		USD - INR 1 $ = Rs 94.61	Find Stock
Company:	Sunita Tools Limited		MCap (aprox) 468.4 Crores	Symbol : 544001	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
14.3%	-7.0%	-17.5%		-5.5%	-3.8%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
15-06-26	Mon	745.85	35.5	15.13k	5.0%
12-06-26	Fri	710.35	14	19.38k	2.0%	Data Update : 7 PM
11-06-26	Thu	696.35	-5.8	44k	-0.8%	15-06-26 : 745.85
10-06-26	Wed	702.15	33.4	36.13k	5.0%
09-06-26	Tue	668.75	-32.4	24.38k	-4.6%	Compared to  :  04-06-26 652.7
08-06-26	Mon	701.15	15.85	25.38k	2.3%
05-06-26	Fri	685.3	32.6	13.38k	5.0%	7 Days %
04-06-26	Thu	652.7	-24.1	35.25k	-3.6%	14.3%
03-06-26	Wed	676.8	-35.6	28.63k	-5.0%
02-06-26	Tue	712.4	-35.6	18.13k	-4.8%	Compared to  :  15-05-26 802.35
01-06-26	Mon	748	31	24.88k	4.3%
29-05-26	Fri	717	34.1	15.75k	5.0%	1 Month %
27-05-26	Wed	682.9	-1.8	6.5k	-0.3%	-7.0%
26-05-26	Tue	684.7	-18.8	55.75k	-2.7%	.
25-05-26	Mon	703.5	-22.75	17.25k	-3.1%	Compared to  :  15-04-26 903.7
22-05-26	Fri	726.25	-6.55	6.5k	-0.9%
21-05-26	Thu	732.8	-27.15	16.38k	-3.6%	2 Months %
20-05-26	Wed	759.95	35.8	28.63k	4.9%	-17.5%
19-05-26	Tue	724.15	-38.1	4.63k	-5.0%
18-05-26	Mon	762.25	-40.1	7.38k	-5.0%	Compared to  :  16-03-26
15-05-26	Fri	802.35	28.15	39.88k	3.6%
14-05-26	Thu	774.2	36.75	28.25k	5.0%	3 Months %
13-05-26	Wed	737.45	-11.25	20.63k	-1.5%
12-05-26	Tue	748.7	-37	11.5k	-4.7%
11-05-26	Mon	785.7	-33.8	25.75k	-4.1%	Compared to  :  15-12-25 789.6
08-05-26	Fri	819.5	-14.6	9.13k	-1.8%
07-05-26	Thu	834.1	-37.9	21.5k	-4.3%	6 Months %
06-05-26	Wed	872	-7.25	16.88k	-0.8%	-5.5%
05-05-26	Tue	879.25	3.3	12.25k	0.4%
04-05-26	Mon	875.95	-4.05	14.38k	-0.5%	Compared to  :  16-06-25 775.2
30-04-26	Thu	880	14.2	4.38k	1.6%
29-04-26	Wed	865.8	10.6	8.13k	1.2%	1 year %
28-04-26	Tue	855.2	-12	6.75k	-1.4%	-3.8%
27-04-26	Mon	867.2	0.4	9.25k	0.0%
24-04-26	Fri	866.8	-8.8	6.63k	-1.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
23-04-26	Thu	875.6	-16.4	8.5k	-1.8%
22-04-26	Wed	892	1.45	3.13k	0.2%
21-04-26	Tue	890.55	22.05	8.38k	2.5%
20-04-26	Mon	868.5	-13	7.38k	-1.5%
17-04-26	Fri	881.5	-17.45	15.38k	-1.9%
16-04-26	Thu	898.95	-4.75	4.5k	-0.5%
15-04-26	Wed	903.7	-3.3	10.13k	-0.4%
13-04-26	Mon	907	-33	13k	-3.5%
10-04-26	Fri	940	-15	13.25k	-1.6%
09-04-26	Thu	955	45.45	17.75k	5.0%
08-04-26	Wed	909.55	43.3	20.25k	5.0%
07-04-26	Tue	866.25	-22.9	25.13k	-2.6%
06-04-26	Mon	889.15	-42.55	22.75k	-4.6%
02-04-26	Thu	931.7	20.35	7.88k	2.2%
01-04-26	Wed	911.35	18.35	9.25k	2.1%
30-03-26	Mon	893	-47	20.5k	-5.0%
27-03-26	Fri	940	-28	10k	-2.9%
25-03-26	Wed	968	39	8.25k	4.2%
24-03-26	Tue	929	16.15	2.63k	1.8%
23-03-26	Mon	912.85	-40.4	5k	-4.2%
20-03-26	Fri	953.25	-0.05	4.38k	0.0%
19-03-26	Thu	953.3	-17.4	5.75k	-1.8%
18-03-26	Wed	970.7	15.8	8.25k	-4.4%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	954.9	34.7	153.38k	3.8%
26-02-26	Thu	920.2	35.15	67.25k	4.0%
25-02-26	Wed	885.05	33.7	31.63k	4.0%
24-02-26	Tue	851.35	8.4	19.75k	1.0%
23-02-26	Mon	842.95	30.2	46.38k	3.7%
20-02-26	Fri	812.75	73.85	34.13k	10.0%
19-02-26	Thu	738.9	30.7	15.38k	4.3%
18-02-26	Wed	708.2	43.8	13.63k	6.6%
17-02-26	Tue	664.4	-22.6	3.88k	-3.3%
16-02-26	Mon	687	-13	4.38k	-1.9%
13-02-26	Fri	700	-2.95	4.63k	-0.4%
12-02-26	Thu	702.95	42.05	3.63k	6.4%
11-02-26	Wed	660.9	36.9	6.13k	5.9%
10-02-26	Tue	624	12.05	11.38k	2.0%
09-02-26	Mon	611.95	-17.3	3k	-2.7%
06-02-26	Fri	629.25	-28.55	12.88k	-4.3%
05-02-26	Thu	657.8	23.3	14.75k	3.7%
04-02-26	Wed	634.5	-1.35	8.13k	-0.2%
03-02-26	Tue	635.85	-11.85	21.75k	-1.8%
02-02-26	Mon	647.7	30.8	7.75k	5.0%
01-02-26	Sun	616.9	29.35	750	5.0%
30-01-26	Fri	587.55	27.95	2.75k	5.0%
29-01-26	Thu	559.6	-10.2	8.63k	-1.8%
28-01-26	Wed	569.8	-29.95	11k	-5.0%
27-01-26	Tue	599.75	-22	23.38k	-3.5%
23-01-26	Fri	621.75	-32.7	26.5k	-5.0%
22-01-26	Thu	654.45	-25.7	11.63k	-3.8%
21-01-26	Wed	680.15	-17.1	7.5k	-2.5%
20-01-26	Tue	697.25	-1.4	3.88k	-0.2%
19-01-26	Mon	698.65	3.55	3.38k	0.5%
16-01-26	Fri	695.1	1.85	2.88k	0.3%
14-01-26	Wed	693.25	-3.25	8.25k	-0.5%
13-01-26	Tue	696.5	-12.4	5.75k	-1.7%
12-01-26	Mon	708.9	-13.6	9.13k	-1.9%
09-01-26	Fri	722.5	3.95	4.38k	0.5%
08-01-26	Thu	718.55	-7.8	3.75k	-1.1%
07-01-26	Wed	726.35	-13.05	7.5k	-1.8%
06-01-26	Tue	739.4	-5.8	2.5k	-0.8%
05-01-26	Mon	745.2	-6.1	2.13k	-0.8%
02-01-26	Fri	751.3	4.05	3.63k	0.5%
01-01-26	Thu	747.25	9.05	1.63k	1.2%
31-12-25	Wed	738.2	-10.65	8.13k	-1.4%
30-12-25	Tue	748.85	-32.15	2.75k	-4.1%
29-12-25	Mon	781	-1.25	1.63k	-0.2%
26-12-25	Fri	782.25	16.35	5.63k	2.1%
24-12-25	Wed	765.9	36.45	5.63k	5.0%
23-12-25	Tue	729.45	-2.85	7.88k	-0.4%
22-12-25	Mon	732.3	2.05	5.25k	0.3%
19-12-25	Fri	730.25	-17.8	5.13k	-2.4%
18-12-25	Thu	748.05	-4.05	6.88k	-0.5%
17-12-25	Wed	752.1	-34.4	11k	-4.4%
16-12-25	Tue	786.5	-3.1	1.5k	-0.4%
15-12-25	Mon	789.6	17.4	3.13k	2.3%
12-12-25	Fri	772.2	-2.1	2.13k	-0.3%
11-12-25	Thu	774.3	-7.55	46.75k	-1.0%
10-12-25	Wed	781.85	-41.15	19k	-5.0%
09-12-25	Tue	823	-25.5	5k	-3.0%
08-12-25	Mon	848.5	7.25	4.75k	0.9%
05-12-25	Fri	841.25	-31.75	12.38k	-3.6%
04-12-25	Thu	873	12.6	12.25k	1.5%
03-12-25	Wed	860.4	-42.95	11.13k	-4.8%
02-12-25	Tue	903.35	0.05	7.5k	0.0%
01-12-25	Mon	903.3	25.95	21.75k	3.0%
28-11-25	Fri	877.35	25.55	8.75k	3.0%
27-11-25	Thu	851.8	-8.55	7.13k	-1.0%
26-11-25	Wed	860.35	18.85	9.38k	2.2%
25-11-25	Tue	841.5	10.25	16k	1.2%
24-11-25	Mon	831.25	19.7	44k	2.4%
21-11-25	Fri	811.55	-31.5	28.75k	-3.7%
20-11-25	Thu	843.05	37.4	25.38k	4.6%
19-11-25	Wed	805.65	15.2	11.63k	1.9%
18-11-25	Tue	790.45	-9.65	9.88k	-1.2%
17-11-25	Mon	800.1	10.85	11.88k	1.4%
14-11-25	Fri	789.25	-2.15	19.38k	-0.3%
13-11-25	Thu	791.4	-9.25	15.13k	-1.2%
12-11-25	Wed	800.65	11.6	9.38k	1.5%
11-11-25	Tue	789.05	-14.9	21.25k	-1.9%
10-11-25	Mon	803.95	-39.1	28.13k	-4.6%
07-11-25	Fri	843.05	17.65	52.5k	2.1%
06-11-25	Thu	825.4	39.3	323.25k	5.0%
04-11-25	Tue	786.1	15.9	13.25k	2.1%
03-11-25	Mon	770.2	-20.85	18.63k	-2.6%
31-10-25	Fri	791.05	-20.85	100.63k	-2.6%
30-10-25	Thu	811.9	-4.2	43.25k	-0.5%
29-10-25	Wed	816.1	-28.85	21.75k	-3.4%
28-10-25	Tue	844.95	39.65	35.5k	4.9%
27-10-25	Mon	805.3	-42.35	23.75k	-5.0%
24-10-25	Fri	847.65	-1.6	3.13k	-0.2%
23-10-25	Thu	849.25	3.1	10.63k	0.4%
21-10-25	Tue	846.15	15.55	67.38k	1.9%
20-10-25	Mon	830.6	39.55	4k	5.0%
17-10-25	Fri	791.05	27.45	32.25k	3.6%
16-10-25	Thu	763.6	-40.15	43.63k	-5.0%
15-10-25	Wed	803.75	-30	16.13k	-3.6%
14-10-25	Tue	833.75	-16.3	13.38k	-1.9%
13-10-25	Mon	850.05	-11.8	11.88k	-1.4%
10-10-25	Fri	861.85	-6.9	22k	-0.8%
09-10-25	Thu	868.75	-38.45	40.88k	-4.2%
08-10-25	Wed	907.2	15.65	58.25k	1.8%
07-10-25	Tue	891.55	-31.4	68.88k	-3.4%
06-10-25	Mon	922.95	43.95	66.5k	5.0%
03-10-25	Fri	879	41.85	8.13k	5.0%
01-10-25	Wed	837.15	39.85	63.75k	5.0%
30-09-25	Tue	797.3	37.95	38k	5.0%
29-09-25	Mon	759.35	36.15	63.13k	5.0%
26-09-25	Fri	723.2	5.5	9.25k	0.8%
25-09-25	Thu	717.7	-5.45	19.63k	-0.8%
24-09-25	Wed	723.15	30.35	42.25k	4.4%
23-09-25	Tue	692.8	-24.05	15k	-3.4%
22-09-25	Mon	716.85	17.8	27.13k	2.5%
19-09-25	Fri	699.05	-0.35	39.13k	-0.1%
18-09-25	Thu	699.4	33.3	44.13k	5.0%
17-09-25	Wed	666.1	-22.25	14k	-3.2%
16-09-25	Tue	688.35	28.45	10.88k	4.3%
15-09-25	Mon	659.9	-0.5	8.13k	-0.1%
12-09-25	Fri	660.4	3.05	5.63k	0.5%
11-09-25	Thu	657.35	-15.65	5.38k	-2.3%
10-09-25	Wed	673	22.6	19k	3.5%
09-09-25	Tue	650.4	4.3	13.88k	0.7%
08-09-25	Mon	646.1	-25.75	61k	-3.8%
05-09-25	Fri	671.85	31.95	49.88k	5.0%
04-09-25	Thu	639.9	-32.95	57.5k	-4.9%
03-09-25	Wed	672.85	-7.9	121.63k	-1.2%
02-09-25	Tue	680.75	-35.8	16k	-5.0%
01-09-25	Mon	716.55	-23.95	4.75k	-3.2%
29-08-25	Fri	740.5	-29.15	11.13k	-3.8%
28-08-25	Thu	769.65	11.15	3.75k	1.5%
26-08-25	Tue	758.5	4.85	2k	0.6%
25-08-25	Mon	753.65	2.6	1.13k	0.3%
22-08-25	Fri	751.05	-5.75	2k	-0.8%
21-08-25	Thu	756.8	34.8	4.38k	4.8%
20-08-25	Wed	722	4.1	2.63k	0.6%
19-08-25	Tue	717.9	2.9	4.13k	0.4%
18-08-25	Mon	715	7.9	6.88k	1.1%
14-08-25	Thu	707.1	7.9	2.5k	1.1%
13-08-25	Wed	699.2	-1.8	10.75k	-0.3%
12-08-25	Tue	701	0	1.88k	0.0%
11-08-25	Mon	701	1.5	2.5k	0.2%
08-08-25	Fri	699.5	-17.15	2.75k	-2.4%
07-08-25	Thu	716.65	26.15	4.75k	3.8%
06-08-25	Wed	690.5	-24.15	5.63k	-3.4%
05-08-25	Tue	714.65	-37.3	2k	-5.0%
04-08-25	Mon	751.95	34.95	5.88k	4.9%
01-08-25	Fri	717	-38.3	10.63k	-5.0%
31-07-25	Thu	727.7	-10.7	3.75k	-1.5%
30-07-25	Wed	766	-19	4.13k	-2.4%
29-07-25	Tue	785	-4.2	2.38k	-0.5%
28-07-25	Mon	789.2	18.2	3.88k	2.4%
25-07-25	Fri	771	-0.35	3.5k	0.0%
24-07-25	Thu	771.35	-18.65	2.25k	-2.4%
23-07-25	Wed	790	-10	10.13k	-1.3%
22-07-25	Tue	800	18	2.88k	2.3%
21-07-25	Mon	782	-27.9	5k	-3.4%
18-07-25	Fri	809.9	-2.75	6.75k	-0.3%
17-07-25	Thu	812.65	-27.5	3.13k	-3.3%
16-07-25	Wed	840.15	39.15	8.13k	4.9%
15-07-25	Tue	801	-3.5	6.75k	-0.4%
14-07-25	Mon	804.5	-33.05	6.38k	-3.9%
11-07-25	Fri	837.55	-43.45	10.13k	-4.9%
10-07-25	Thu	881	20.25	6.75k	2.4%
09-07-25	Wed	860.75	38.35	12.88k	4.7%
08-07-25	Tue	822.4	16.1	2.13k	2.0%
07-07-25	Mon	806.3	15.8	5.13k	2.0%
04-07-25	Fri	790.5	15.5	2.75k	2.0%
03-07-25	Thu	775	-5	1.38k	-0.6%
02-07-25	Wed	780	-1.95	2.88k	-0.2%
01-07-25	Tue	781.95	-15.95	2.25k	-2.0%
30-06-25	Mon	797.9	-16.25	4.38k	-2.0%
27-06-25	Fri	814.15	15.95	6.5k	2.0%
26-06-25	Thu	798.2	-16.25	1.38k	-2.0%
25-06-25	Wed	814.45	-16.6	5k	-2.0%
24-06-25	Tue	831.05	-16.95	2.13k	-2.0%
23-06-25	Mon	848	8.95	13.25k	1.1%
20-06-25	Fri	839.05	16.45	5k	2.0%
19-06-25	Thu	822.6	16.1	2k	2.0%
18-06-25	Wed	806.5	15.8	4.5k	2.0%
17-06-25	Tue	790.7	15.5	7.13k	2.0%
16-06-25	Mon	775.2	15.2	8.13k	2.0%
13-06-25	Fri	760	0	3.63k	0.0%
12-06-25	Thu	760	0	5.38k	0.0%
11-06-25	Wed	760	1	6.25k	0.1%