| Sunita Tools Limited share price | * Reload page for latest data. | Stock Listed on : |
Source BSE |
SERIES : EQ | ||
| 27-02-2026 Friday |
BSE
Sensex : 81,287.19 -961.42 -1.17% |
NSE
Nifty 50 : 25,178.65 -317.90 -1.25% |
USD - INR
1 $ = Rs 91.04 |
Find Stock | ||
| Company: | Sunita Tools Limited | MCap (aprox) 597 Crores |
Symbol : 544001 |
Source : BSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| 6.5% | 60.4% | 19.8% | -0.7% | 21.2% | 25.7% | |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 27-02-26 | Fri | 897.35 | -35.15 | 14.5k | -3.8% | |
| 26-02-26 | Thu | 932.5 | -22.4 | 62.75k | -2.3% | Data Update : 8 PM |
| 25-02-26 | Wed | 954.9 | 34.7 | 153.38k | 3.8% | 27-02-26 : 897.35 |
| 24-02-26 | Tue | 920.2 | 35.15 | 67.25k | 4.0% | |
| 23-02-26 | Mon | 885.05 | 33.7 | 31.63k | 4.0% | Compared to : 19-02-26 842.95 |
| 20-02-26 | Fri | 851.35 | 8.4 | 19.75k | 1.0% | |
| 19-02-26 | Thu | 842.95 | 30.2 | 46.38k | 3.7% | 7 Days % |
| 18-02-26 | Wed | 812.75 | 73.85 | 34.13k | 10.0% | 6.5% |
| 17-02-26 | Tue | 738.9 | 30.7 | 15.38k | 4.3% | |
| 16-02-26 | Mon | 708.2 | 43.8 | 13.63k | 6.6% | Compared to : 27-01-26 559.6 |
| 13-02-26 | Fri | 664.4 | -22.6 | 3.88k | -3.3% | |
| 12-02-26 | Thu | 687 | -13 | 4.38k | -1.9% | 1 Month % |
| 11-02-26 | Wed | 700 | -2.95 | 4.63k | -0.4% | 60.4% |
| 10-02-26 | Tue | 702.95 | 42.05 | 3.63k | 6.4% | . |
| 09-02-26 | Mon | 660.9 | 36.9 | 6.13k | 5.9% | Compared to : 26-12-25 748.85 |
| 06-02-26 | Fri | 624 | 12.05 | 11.38k | 2.0% | |
| 05-02-26 | Thu | 611.95 | -17.3 | 3k | -2.7% | 2 Months % |
| 04-02-26 | Wed | 629.25 | -28.55 | 12.88k | -4.3% | 19.8% |
| 03-02-26 | Tue | 657.8 | 23.3 | 14.75k | 3.7% | |
| 02-02-26 | Mon | 634.5 | -1.35 | 8.13k | -0.2% | Compared to : 27-11-25 903.3 |
| 01-02-26 | Sun | 635.85 | -11.85 | 21.75k | -1.8% | |
| 30-01-26 | Fri | 647.7 | 30.8 | 7.75k | 5.0% | 3 Months % |
| 29-01-26 | Thu | 616.9 | 29.35 | 750 | 5.0% | -0.7% |
| 28-01-26 | Wed | 587.55 | 27.95 | 2.75k | 5.0% | |
| 27-01-26 | Tue | 559.6 | -10.2 | 8.63k | -1.8% | Compared to : 26-08-25 740.5 |
| 23-01-26 | Fri | 569.8 | -29.95 | 11k | -5.0% | |
| 22-01-26 | Thu | 599.75 | -22 | 23.38k | -3.5% | 6 Months % |
| 21-01-26 | Wed | 621.75 | -32.7 | 26.5k | -5.0% | 21.2% |
| 20-01-26 | Tue | 654.45 | -25.7 | 11.63k | -3.8% | |
| 19-01-26 | Mon | 680.15 | -17.1 | 7.5k | -2.5% | Compared to : 27-02-25 713.8 |
| 16-01-26 | Fri | 697.25 | -1.4 | 3.88k | -0.2% | |
| 14-01-26 | Wed | 698.65 | 3.55 | 3.38k | 0.5% | 1 year % |
| 13-01-26 | Tue | 695.1 | 1.85 | 2.88k | 0.3% | 25.7% |
| 12-01-26 | Mon | 693.25 | -3.25 | 8.25k | -0.5% | |
| 09-01-26 | Fri | 696.5 | -12.4 | 5.75k | -1.7% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 08-01-26 | Thu | 708.9 | -13.6 | 9.13k | -1.9% | |
| 07-01-26 | Wed | 722.5 | 3.95 | 4.38k | 0.5% | |
| 06-01-26 | Tue | 718.55 | -7.8 | 3.75k | -1.1% | |
| 05-01-26 | Mon | 726.35 | -13.05 | 7.5k | -1.8% | |
| 02-01-26 | Fri | 739.4 | -5.8 | 2.5k | -0.8% | |
| 01-01-26 | Thu | 745.2 | -6.1 | 2.13k | -0.8% | |
| 31-12-25 | Wed | 751.3 | 4.05 | 3.63k | 0.5% | |
| 30-12-25 | Tue | 747.25 | 9.05 | 1.63k | 1.2% | |
| 29-12-25 | Mon | 738.2 | -10.65 | 8.13k | -1.4% | |
| 26-12-25 | Fri | 748.85 | -32.15 | 2.75k | -4.1% | |
| 24-12-25 | Wed | 781 | -1.25 | 1.63k | -0.2% | |
| 23-12-25 | Tue | 782.25 | 16.35 | 5.63k | 2.1% | |
| 22-12-25 | Mon | 765.9 | 36.45 | 5.63k | 5.0% | |
| 19-12-25 | Fri | 729.45 | -2.85 | 7.88k | -0.4% | |
| 18-12-25 | Thu | 732.3 | 2.05 | 5.25k | 0.3% | |
| 17-12-25 | Wed | 730.25 | -17.8 | 5.13k | -2.4% | |
| 16-12-25 | Tue | 748.05 | -4.05 | 6.88k | -0.5% | |
| 15-12-25 | Mon | 752.1 | -34.4 | 11k | -4.4% | |
| 12-12-25 | Fri | 786.5 | -3.1 | 1.5k | -0.4% | |
| 11-12-25 | Thu | 789.6 | 17.4 | 3.13k | 2.3% | |
| 10-12-25 | Wed | 772.2 | -2.1 | 2.13k | -0.3% | |
| 09-12-25 | Tue | 774.3 | -7.55 | 46.75k | -1.0% | |
| 08-12-25 | Mon | 781.85 | -41.15 | 19k | -5.0% | |
| 05-12-25 | Fri | 823 | -25.5 | 5k | -3.0% | |
| 04-12-25 | Thu | 848.5 | 7.25 | 4.75k | 0.9% | |
| 03-12-25 | Wed | 841.25 | -31.75 | 12.38k | -3.6% | |
| 02-12-25 | Tue | 873 | 12.6 | 12.25k | 1.5% | |
| 01-12-25 | Mon | 860.4 | -42.95 | 11.13k | -4.8% | |
| 28-11-25 | Fri | 903.35 | 0.05 | 7.5k | 0.0% | |
| 27-11-25 | Thu | 903.3 | 25.95 | 21.75k | 3.0% | |
| 26-11-25 | Wed | 877.35 | 25.55 | 8.75k | 3.0% | |
| 25-11-25 | Tue | 851.8 | -8.55 | 7.13k | -1.0% | |
| 24-11-25 | Mon | 860.35 | 18.85 | 9.38k | 2.2% | |
| 21-11-25 | Fri | 841.5 | 10.25 | 16k | 1.2% | |
| 20-11-25 | Thu | 831.25 | 19.7 | 44k | 2.4% | |
| 19-11-25 | Wed | 811.55 | -31.5 | 28.75k | -3.7% | |
| 18-11-25 | Tue | 843.05 | 37.4 | 25.38k | 4.6% | |
| 17-11-25 | Mon | 805.65 | 15.2 | 11.63k | 1.9% | |
| 14-11-25 | Fri | 790.45 | -9.65 | 9.88k | -1.2% | |
| 13-11-25 | Thu | 800.1 | 10.85 | 11.88k | 1.4% | |
| 12-11-25 | Wed | 789.25 | -2.15 | 19.38k | -0.3% | |
| 11-11-25 | Tue | 791.4 | -9.25 | 15.13k | -1.2% | |
| 10-11-25 | Mon | 800.65 | 11.6 | 9.38k | 1.5% | |
| 07-11-25 | Fri | 789.05 | -14.9 | 21.25k | -1.9% | |
| 06-11-25 | Thu | 803.95 | -39.1 | 28.13k | -4.6% | |
| 04-11-25 | Tue | 825.4 | 39.3 | 323.25k | 5.0% | |
| 03-11-25 | Mon | 843.05 | 17.65 | 52.5k | 2.1% | |
| 31-10-25 | Fri | 786.1 | 15.9 | 13.25k | 2.1% | |
| 30-10-25 | Thu | 770.2 | -20.85 | 18.63k | -2.6% | |
| 29-10-25 | Wed | 791.05 | -20.85 | 100.63k | -2.6% | |
| 28-10-25 | Tue | 811.9 | -4.2 | 43.25k | -0.5% | |
| 27-10-25 | Mon | 816.1 | -28.85 | 21.75k | -3.4% | |
| 24-10-25 | Fri | 844.95 | 39.65 | 35.5k | 4.9% | |
| 23-10-25 | Thu | 805.3 | -42.35 | 23.75k | -5.0% | |
| 21-10-25 | Tue | 847.65 | -1.6 | 3.13k | -0.2% | |
| 20-10-25 | Mon | 849.25 | 3.1 | 10.63k | 0.4% | |
| 17-10-25 | Fri | 830.6 | 39.55 | 4k | 5.0% | |
| 16-10-25 | Thu | 846.15 | 15.55 | 67.38k | 1.9% | |
| 15-10-25 | Wed | 791.05 | 27.45 | 32.25k | 3.6% | |
| 14-10-25 | Tue | 763.6 | -40.15 | 43.63k | -5.0% | |
| 13-10-25 | Mon | 803.75 | -30 | 16.13k | -3.6% | |
| 10-10-25 | Fri | 833.75 | -16.3 | 13.38k | -1.9% | |
| 09-10-25 | Thu | 850.05 | -11.8 | 11.88k | -1.4% | |
| 08-10-25 | Wed | 861.85 | -6.9 | 22k | -0.8% | |
| 07-10-25 | Tue | 868.75 | -38.45 | 40.88k | -4.2% | |
| 06-10-25 | Mon | 907.2 | 15.65 | 58.25k | 1.8% | |
| 03-10-25 | Fri | 891.55 | -31.4 | 68.88k | -3.4% | |
| 01-10-25 | Wed | 922.95 | 43.95 | 66.5k | 5.0% | |
| 30-09-25 | Tue | 879 | 41.85 | 8.13k | 5.0% | |
| 29-09-25 | Mon | 837.15 | 39.85 | 63.75k | 5.0% | |
| 26-09-25 | Fri | 797.3 | 37.95 | 38k | 5.0% | |
| 25-09-25 | Thu | 759.35 | 36.15 | 63.13k | 5.0% | |
| 24-09-25 | Wed | 723.2 | 5.5 | 9.25k | 0.8% | |
| 23-09-25 | Tue | 717.7 | -5.45 | 19.63k | -0.8% | |
| 22-09-25 | Mon | 692.8 | -24.05 | 15k | -3.4% | |
| 19-09-25 | Fri | 723.15 | 30.35 | 42.25k | 4.4% | |
| 18-09-25 | Thu | 716.85 | 17.8 | 27.13k | 2.5% | |
| 17-09-25 | Wed | 699.05 | -0.35 | 39.13k | -0.1% | |
| 16-09-25 | Tue | 699.4 | 33.3 | 44.13k | 5.0% | |
| 15-09-25 | Mon | 666.1 | -22.25 | 14k | -3.2% | |
| 12-09-25 | Fri | 688.35 | 28.45 | 10.88k | 4.3% | |
| 11-09-25 | Thu | 659.9 | -0.5 | 8.13k | -0.1% | |
| 10-09-25 | Wed | 660.4 | 3.05 | 5.63k | 0.5% | |
| 09-09-25 | Tue | 657.35 | -15.65 | 5.38k | -2.3% | |
| 08-09-25 | Mon | 673 | 22.6 | 19k | 3.5% | |
| 05-09-25 | Fri | 650.4 | 4.3 | 13.88k | 0.7% | |
| 04-09-25 | Thu | 671.85 | 31.95 | 49.88k | 5.0% | |
| 03-09-25 | Wed | 646.1 | -25.75 | 61k | -3.8% | |
| 02-09-25 | Tue | 639.9 | -32.95 | 57.5k | -4.9% | |
| 01-09-25 | Mon | 672.85 | -7.9 | 121.63k | -1.2% | |
| 29-08-25 | Fri | 680.75 | -35.8 | 16k | -5.0% | |
| 28-08-25 | Thu | 716.55 | -23.95 | 4.75k | -3.2% | |
| 26-08-25 | Tue | 740.5 | -29.15 | 11.13k | -3.8% | |
| 25-08-25 | Mon | 769.65 | 11.15 | 3.75k | 1.5% | |
| 22-08-25 | Fri | 758.5 | 4.85 | 2k | 0.6% | |
| 21-08-25 | Thu | 753.65 | 2.6 | 1.13k | 0.3% | |
| 20-08-25 | Wed | 751.05 | -5.75 | 2k | -0.8% | |
| 19-08-25 | Tue | 756.8 | 34.8 | 4.38k | 4.8% | |
| 18-08-25 | Mon | 722 | 4.1 | 2.63k | 0.6% | |
| 14-08-25 | Thu | 717.9 | 2.9 | 4.13k | 0.4% | |
| 13-08-25 | Wed | 715 | 7.9 | 6.88k | 1.1% | |
| 12-08-25 | Tue | 707.1 | 7.9 | 2.5k | 1.1% | |
| 11-08-25 | Mon | 699.2 | -1.8 | 10.75k | -0.3% | |
| 08-08-25 | Fri | 701 | 0 | 1.88k | 0.0% | |
| 07-08-25 | Thu | 701 | 1.5 | 2.5k | 0.2% | |
| 06-08-25 | Wed | 699.5 | -17.15 | 2.75k | -2.4% | |
| 05-08-25 | Tue | 716.65 | 26.15 | 4.75k | 3.8% | |
| 04-08-25 | Mon | 690.5 | -24.15 | 5.63k | -3.4% | |
| 01-08-25 | Fri | 714.65 | -37.3 | 2k | -5.0% | |
| 31-07-25 | Thu | 717 | -10.7 | 3.75k | -1.5% | |
| 30-07-25 | Wed | 751.95 | 34.95 | 5.88k | 4.9% | |
| 29-07-25 | Tue | 727.7 | -38.3 | 10.63k | -5.0% | |
| 28-07-25 | Mon | 766 | -19 | 4.13k | -2.4% | |
| 25-07-25 | Fri | 785 | -4.2 | 2.38k | -0.5% | |
| 24-07-25 | Thu | 789.2 | 18.2 | 3.88k | 2.4% | |
| 23-07-25 | Wed | 771 | -0.35 | 3.5k | 0.0% | |
| 22-07-25 | Tue | 771.35 | -18.65 | 2.25k | -2.4% | |
| 21-07-25 | Mon | 790 | -10 | 10.13k | -1.3% | |
| 18-07-25 | Fri | 800 | 18 | 2.88k | 2.3% | |
| 17-07-25 | Thu | 782 | -27.9 | 5k | -3.4% | |
| 16-07-25 | Wed | 809.9 | -2.75 | 6.75k | -0.3% | |
| 15-07-25 | Tue | 812.65 | -27.5 | 3.13k | -3.3% | |
| 14-07-25 | Mon | 840.15 | 39.15 | 8.13k | 4.9% | |
| 11-07-25 | Fri | 801 | -3.5 | 6.75k | -0.4% | |
| 10-07-25 | Thu | 804.5 | -33.05 | 6.38k | -3.9% | |
| 09-07-25 | Wed | 837.55 | -43.45 | 10.13k | -4.9% | |
| 08-07-25 | Tue | 881 | 20.25 | 6.75k | 2.4% | |
| 07-07-25 | Mon | 860.75 | 38.35 | 12.88k | 4.7% | |
| 04-07-25 | Fri | 822.4 | 16.1 | 2.13k | 2.0% | |
| 03-07-25 | Thu | 806.3 | 15.8 | 5.13k | 2.0% | |
| 02-07-25 | Wed | 790.5 | 15.5 | 2.75k | 2.0% | |
| 01-07-25 | Tue | 775 | -5 | 1.38k | -0.6% | |
| 30-06-25 | Mon | 780 | -1.95 | 2.88k | -0.2% | |
| 27-06-25 | Fri | 781.95 | -15.95 | 2.25k | -2.0% | |
| 26-06-25 | Thu | 797.9 | -16.25 | 4.38k | -2.0% | |
| 25-06-25 | Wed | 814.15 | 15.95 | 6.5k | 2.0% | |
| 24-06-25 | Tue | 798.2 | -16.25 | 1.38k | -2.0% | |
| 23-06-25 | Mon | 814.45 | -16.6 | 5k | -2.0% | |
| 20-06-25 | Fri | 831.05 | -16.95 | 2.13k | -2.0% | |
| 19-06-25 | Thu | 848 | 8.95 | 13.25k | 1.1% | |
| 18-06-25 | Wed | 839.05 | 16.45 | 5k | 2.0% | |
| 17-06-25 | Tue | 822.6 | 16.1 | 2k | 2.0% | |
| 16-06-25 | Mon | 806.5 | 15.8 | 4.5k | 2.0% | |
| 13-06-25 | Fri | 790.7 | 15.5 | 7.13k | 2.0% | |
| 12-06-25 | Thu | 775.2 | 15.2 | 8.13k | 2.0% | |
| 11-06-25 | Wed | 760 | 0 | 3.63k | 0.0% | |
| 10-06-25 | Tue | 760 | 0 | 5.38k | 0.0% | |
| 09-06-25 | Mon | 760 | 1 | 6.25k | 0.1% | |
| 06-06-25 | Fri | 747.45 | 14.65 | 5.38k | 2.0% | |
| 05-06-25 | Thu | 759 | 11.55 | 6.5k | 1.5% | |
| 04-06-25 | Wed | 732.8 | -14.95 | 5.38k | -2.0% | |
| 03-06-25 | Tue | 747.75 | -15.25 | 3.88k | -2.0% | |
| 02-06-25 | Mon | 763 | 1 | 8.5k | 0.1% | |
| 30-05-25 | Fri | 762 | 12.1 | 17.25k | 1.6% | |
| 29-05-25 | Thu | 749.9 | 35.7 | 46.13k | 5.0% | |
| 28-05-25 | Wed | 714.2 | 34 | 2.75k | 5.0% | |
| 27-05-25 | Tue | 647.85 | 30.85 | 16.38k | 5.0% | |
| 26-05-25 | Mon | 680.2 | 32.35 | 3k | 5.0% | |
| 23-05-25 | Fri | 617 | 5.8 | 7.75k | 0.9% | |
| 22-05-25 | Thu | 611.2 | 17.9 | 23.88k | 3.0% | |
| 21-05-25 | Wed | 593.3 | -8.7 | 11k | -1.4% | |
| 20-05-25 | Tue | 602 | -11 | 3.75k | -1.8% | |
| 19-05-25 | Mon | 613 | 16.05 | 6k | 2.7% | |
| 16-05-25 | Fri | 596.95 | -22.7 | 34.5k | -3.7% | |
| 15-05-25 | Thu | 619.65 | 9.1 | 25.63k | 1.5% | |
| 14-05-25 | Wed | 581.5 | -30.6 | 3.5k | -5.0% | |
| 13-05-25 | Tue | 610.55 | 29.05 | 111.25k | 5.0% | |
| 12-05-25 | Mon | 612.1 | -32.2 | 9k | -5.0% | |
| 09-05-25 | Fri | 644.3 | -18.75 | 15k | -3.0% | |
| 08-05-25 | Thu | 613.65 | 30.65 | 16.38k | 5.0% | |
| 07-05-25 | Wed | 632.4 | -29.9 | 45.5k | -4.5% | |
| 06-05-25 | Tue | 662.3 | -34.85 | 13.88k | -5.0% | |
| 05-05-25 | Mon | 697.15 | 8.35 | 10.38k | 1.2% | |
| 02-05-25 | Fri | 688.8 | -11.55 | 11.75k | -1.6% | |
| 30-04-25 | Wed | 700.35 | -32.6 | 17.25k | -4.4% | |
| 29-04-25 | Tue | 732.95 | -2.05 | 15k | -0.3% | |
| 28-04-25 | Mon | 735 | -1.25 | 5.75k | -0.2% | |
| 25-04-25 | Fri | 736.25 | -38.75 | 17.5k | -5.0% | |
| 24-04-25 | Thu | 775 | 18.4 | 9k | 2.4% | |
| 23-04-25 | Wed | 750.15 | -32.9 | 41k | -4.2% | |
| 22-04-25 | Tue | 756.6 | 6.45 | 16.25k | 0.9% | |
| 21-04-25 | Mon | 783.05 | 36.3 | 47.25k | 4.9% | |
| 17-04-25 | Thu | 746.75 | -9.4 | 14.75k | -1.2% | |
| 16-04-25 | Wed | 756.15 | -22.85 | 14k | -2.9% | |
| 15-04-25 | Tue | 779 | 25.1 | 10.25k | 3.3% | |
| 11-04-25 | Fri | 753.9 | -29.5 | 44.5k | -3.8% | |
| 09-04-25 | Wed | 783.4 | -41.2 | 7.25k | -5.0% | |
| 08-04-25 | Tue | 824.6 | -43.4 | 13.5k | -5.0% | |
| 07-04-25 | Mon | 868 | -45.65 | 2.25k | -5.0% | |
| 04-04-25 | Fri | 913.65 | -35.6 | 4k | -3.8% | |
| 03-04-25 | Thu | 949.25 | 26.6 | 9.5k | 2.9% | |
| 02-04-25 | Wed | 922.65 | -44.75 | 22k | -4.6% | |
| 01-04-25 | Tue | 967.4 | -6.65 | 4.25k | -0.7% | |
| 28-03-25 | Fri | 974.05 | 24.95 | 13.5k | 2.6% | |
| 27-03-25 | Thu | 949.1 | 8.3 | 4.5k | 0.9% | |
| 26-03-25 | Wed | 940.8 | -25.35 | 9.25k | -2.6% | |
| 25-03-25 | Tue | 966.15 | -47 | 55.75k | -4.6% | |
| 24-03-25 | Mon | 1013.15 | 48.2 | 7.25k | 5.0% | |
| 21-03-25 | Fri | 964.95 | 45.95 | 11k | 5.0% | |
| 20-03-25 | Thu | 919 | -2.95 | 7.25k | -0.3% | |
| 19-03-25 | Wed | 921.95 | 42.95 | 6k | 4.9% | |
| 18-03-25 | Tue | 879 | -24.9 | 11.75k | -2.8% | |
| 17-03-25 | Mon | 903.9 | -46 | 9k | -4.8% | |
| 13-03-25 | Thu | 904.7 | 40.35 | 7.75k | 4.7% | |
| 12-03-25 | Wed | 949.9 | 45.2 | 12.25k | 5.0% | |
| 11-03-25 | Tue | 864.35 | 41.15 | 19.75k | 5.0% | |
| 10-03-25 | Mon | 823.2 | 39.2 | 5.25k | 5.0% | |
| 07-03-25 | Fri | 784 | 37.3 | 3.75k | 5.0% | |
| 06-03-25 | Thu | 746.7 | 35.55 | 4.75k | 5.0% | |
| 05-03-25 | Wed | 711.15 | 33.85 | 2.5k | 5.0% | |
| 04-03-25 | Tue | 677.3 | 32.25 | 10.75k | 5.0% | |
| 03-03-25 | Mon | 645.05 | -33.1 | 15.5k | -4.9% | |
| 28-02-25 | Fri | 678.15 | -35.65 | 6k | -5.0% | |
| 27-02-25 | Thu | 713.8 | -37.55 | 4k | -5.0% | |
| 25-02-25 | Tue | 751.35 | -39 | 3.25k | -4.9% | |