Sunlite Recycling Ind Ltd		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
09-11-2026 Monday	BSE Sensex : 81,106.65 +107.25 +0.13%		NSE Nifty 50 : 25,044.65 +58.25 +0.23%		USD - INR 1 $ = Rs 93.91	Find Stock
Share Price in Google :	Sunlite Recycling Ind Ltd		MCap (aprox)	Symbol : SUNLITE	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-8.5%	-7.4%	-9.3%	30.0%	18.2%	147.5%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
09-11-26	Mon	594.5	-2.45	9.9k	-0.4%
08-11-26	Sun	596.95	-1.8	9.6k	-0.3%	Data Update : 7 PM
06-11-26	Fri	598.75	-6.45	44.7k	-1.1%	09-11-26 : 594.5
05-11-26	Thu	605.2	-23.75	50.4k	-3.8%
04-11-26	Wed	628.95	18.8	16.8k	3.1%	Compared to  :  30-10-26 649.6
03-11-26	Tue	610.15	-49.05	59.7k	-7.4%
02-11-26	Mon	659.2	9.6	58.8k	1.5%	7 Days %
30-10-26	Fri	649.6	3.65	19.5k	0.6%	-8.5%
29-10-26	Thu	645.95	13.65	28.8k	2.2%
28-10-26	Wed	632.3	28.6	21.3k	4.7%	Compared to  :  09-10-26 642.1
27-10-26	Tue	603.7	-5.15	25.5k	-0.8%
26-10-26	Mon	608.85	8.1	20.4k	1.3%	1 Month %
23-10-26	Fri	600.75	-29.75	48.9k	-4.7%	-7.4%
22-10-26	Thu	630.5	22.3	48.3k	3.7%	.
21-10-26	Wed	608.2	-87.8	107.4k	-12.6%	Compared to  :  09-09-26 655.55
19-10-26	Mon	696	-21.15	18.9k	-2.9%
16-10-26	Fri	717.15	6.4	16.5k	0.9%	2 Months %
15-10-26	Thu	710.75	-18.85	28.5k	-2.6%	-9.3%
14-10-26	Wed	729.6	62.5	66.6k	9.4%
13-10-26	Tue	667.1	18.6	38.4k	2.9%	Compared to  :  10-08-26 457.2
12-10-26	Mon	648.5	6.4	16.5k	1.0%
09-10-26	Fri	642.1	6.6	10.2k	1.0%	3 Months %
08-10-26	Thu	635.5	-35.65	15k	-5.3%	30.0%
07-10-26	Wed	671.15	27.35	19.8k	4.2%
06-10-26	Tue	643.8	-12.4	21k	-1.9%	Compared to  :  08-05-26 503.1
05-10-26	Mon	656.2	11.8	18.6k	1.8%
01-10-26	Thu	644.4	26.55	51.6k	4.3%	6 Months %
30-09-26	Wed	617.85	-7.35	56.4k	-1.2%	18.2%
29-09-26	Tue	625.2	18.95	24.3k	3.1%
28-09-26	Mon	606.25	-5.8	27.6k	-0.9%	Compared to  :  10-11-25 240.25
25-09-26	Fri	612.05	3.3	42.9k	0.5%
24-09-26	Thu	608.75	-5.2	28.2k	-0.8%	1 year %
23-09-26	Wed	613.95	-20.2	37.8k	-3.2%	147.5%
22-09-26	Tue	634.15	-23.35	46.5k	-3.6%
21-09-26	Mon	657.5	12.6	26.4k	2.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
18-09-26	Fri	644.9	15.25	12.3k	2.4%
17-09-26	Thu	629.65	-20.6	30.9k	-3.2%
16-09-26	Wed	650.25	14.3	70.5k	2.2%
15-09-26	Tue	635.95	-47.7	26.4k	-7.0%
11-09-26	Fri	683.65	-21.85	81k	-3.1%
10-09-26	Thu	705.5	49.95	114.6k	7.6%
09-09-26	Wed	655.55	92.9	119.7k	16.5%
08-09-26	Tue	562.65	25.85	39.6k	4.8%
07-09-26	Mon	536.8	-5.7	24.6k	-1.1%
04-09-26	Fri	542.5	2.15	11.4k	0.4%
03-09-26	Thu	540.35	-9.65	9k	-1.8%
02-09-26	Wed	550	-5.45	11.7k	-1.0%
01-09-26	Tue	555.45	9.35	29.4k	1.7%
31-08-26	Mon	546.1	11.75	49.8k	2.2%
28-08-26	Fri	534.35	17.35	54.9k	3.4%
27-08-26	Thu	517	-4	38.4k	-0.8%
26-08-26	Wed	521	12.6	22.2k	2.5%
25-08-26	Tue	508.4	-1.7	13.2k	-0.3%
24-08-26	Mon	510.1	28.15	44.7k	5.8%
21-08-26	Fri	481.95	-13.3	18.3k	-2.7%
20-08-26	Thu	495.25	4.55	15.6k	0.9%
19-08-26	Wed	490.7	0.5	10.5k	0.1%
18-08-26	Tue	490.2	26.35	45k	5.7%
17-08-26	Mon	463.85	-0.4	9.9k	-0.1%
14-08-26	Fri	464.25	18.2	24.3k	4.1%
13-08-26	Thu	446.05	-7.05	5.4k	-1.6%
12-08-26	Wed	453.1	-3.4	9k	-0.7%
11-08-26	Tue	456.5	-0.7	7.5k	-0.2%
10-08-26	Mon	457.2	18.3	20.4k	4.2%
07-08-26	Fri	438.9	-39.1	37.5k	-8.2%
06-08-26	Thu	478	-12.9	13.8k	-2.6%
05-08-26	Wed	490.9	-3.1	22.5k	-0.6%
04-08-26	Tue	494	1.1	16.8k	0.2%
03-08-26	Mon	492.9	29.85	25.2k	6.4%
31-07-26	Fri	463.05	4.7	18.6k	1.0%
30-07-26	Thu	458.35	12.15	11.7k	2.7%
29-07-26	Wed	446.2	2.45	14.1k	0.6%
28-07-26	Tue	443.75	-1.95	12k	-0.4%
27-07-26	Mon	445.7	21.2	16.2k	5.0%
24-07-26	Fri	424.5	6.95	5.4k	1.7%
23-07-26	Thu	417.55	1.55	10.8k	0.4%
22-07-26	Wed	416	-1.95	6.6k	-0.5%
21-07-26	Tue	417.95	-7.05	16.5k	-1.7%
20-07-26	Mon	425	-0.6	9.3k	-0.1%
17-07-26	Fri	425.6	-1.9	16.5k	-0.4%
16-07-26	Thu	427.5	-11.7	15k	-2.7%
15-07-26	Wed	439.2	-8.3	12.3k	-1.9%
14-07-26	Tue	447.5	-6.5	7.5k	-1.4%
13-07-26	Mon	454	5	6k	1.1%
10-07-26	Fri	449	-3.85	6.3k	-0.9%
09-07-26	Thu	452.85	15.85	13.2k	3.6%
08-07-26	Wed	437	-12.05	16.2k	-2.7%
07-07-26	Tue	449.05	4.05	12.6k	0.9%
06-07-26	Mon	445	0.3	19.8k	0.1%
03-07-26	Fri	444.7	-8.8	10.5k	-1.9%
02-07-26	Thu	453.5	7.75	6.3k	1.7%
01-07-26	Wed	445.75	11.75	13.5k	2.7%
30-06-26	Tue	434	-0.5	7.2k	-0.1%
29-06-26	Mon	434.5	-5.95	8.7k	-1.4%
25-06-26	Thu	440.45	-3.7	7.5k	-0.8%
24-06-26	Wed	444.15	9.1	5.4k	2.1%
23-06-26	Tue	435.05	-11.7	22.8k	-2.6%
22-06-26	Mon	446.75	-17.3	10.8k	-3.7%
19-06-26	Fri	464.05	-6.55	9k	-1.4%
18-06-26	Thu	470.6	-6.9	11.1k	-1.4%
17-06-26	Wed	477.5	13	12.9k	2.8%
16-06-26	Tue	464.5	21.95	21k	5.0%
15-06-26	Mon	442.55	19.8	19.2k	4.7%
12-06-26	Fri	422.75	15	9.9k	3.7%
11-06-26	Thu	407.75	4.9	9k	1.2%
10-06-26	Wed	402.85	-21.15	37.2k	-5.0%
09-06-26	Tue	424	17.6	26.7k	4.3%
08-06-26	Mon	406.4	-15.05	26.1k	-3.6%
05-06-26	Fri	421.45	2.4	18.6k	0.6%
04-06-26	Thu	419.05	-21	53.7k	-4.8%
03-06-26	Wed	440.05	20.95	21.9k	5.0%
02-06-26	Tue	419.1	-17.95	38.7k	-4.1%
01-06-26	Mon	437.05	-23	39.6k	-5.0%
29-05-26	Fri	460.05	-24.2	24.9k	-5.0%
27-05-26	Wed	484.25	20.6	21.6k	4.4%
26-05-26	Tue	463.65	8.35	14.7k	1.8%
25-05-26	Mon	455.3	18.8	18.6k	4.3%
22-05-26	Fri	436.5	-4.6	16.8k	-1.0%
21-05-26	Thu	441.1	-6.6	13.2k	-1.5%
20-05-26	Wed	447.7	-2.3	11.7k	-0.5%
19-05-26	Tue	450	-1.75	22.5k	-0.4%
18-05-26	Mon	451.75	-23.55	37.2k	-5.0%
15-05-26	Fri	475.3	-12.25	12.9k	-2.5%
14-05-26	Thu	487.55	-8.05	16.5k	-1.6%
13-05-26	Wed	495.6	4.5	26.7k	0.9%
12-05-26	Tue	491.1	-12.55	24.3k	-2.5%
11-05-26	Mon	503.65	0.55	46.5k	0.1%
08-05-26	Fri	503.1	23.95	62.4k	5.0%
07-05-26	Thu	479.15	22.8	35.4k	5.0%
06-05-26	Wed	456.35	-21.2	54.3k	-4.4%
05-05-26	Tue	477.55	-11.25	47.4k	-2.3%
04-05-26	Mon	488.8	-1.75	78.9k	-0.4%
30-04-26	Thu	490.55	-25.8	24.6k	-5.0%
29-04-26	Wed	516.35	-16.35	125.4k	-3.1%
28-04-26	Tue	532.7	-33.15	265.2k	-5.9%
27-04-26	Mon	565.85	79.55	283.8k	16.4%
24-04-26	Fri	486.3	-9.15	43.2k	-1.8%
23-04-26	Thu	495.45	-5.9	42.6k	-1.2%
22-04-26	Wed	501.35	12.65	64.8k	2.6%
21-04-26	Tue	488.7	35.7	49.2k	7.9%
20-04-26	Mon	453	-12.85	24.6k	-2.8%
17-04-26	Fri	465.85	22.7	85.2k	5.1%
16-04-26	Thu	443.15	35.55	72.6k	8.7%
15-04-26	Wed	407.6	30.95	46.8k	8.2%
13-04-26	Mon	376.65	-22.6	22.2k	-5.7%
10-04-26	Fri	399.25	4.45	11.4k	1.1%
09-04-26	Thu	394.8	11.4	30.6k	3.0%
08-04-26	Wed	383.4	18.6	67.8k	5.1%
07-04-26	Tue	364.8	5.05	30k	1.4%
06-04-26	Mon	359.75	-9.25	58.2k	-2.5%
02-04-26	Thu	369	-7.9	45.6k	-2.1%
01-04-26	Wed	376.9	13.9	12.6k	3.8%
30-03-26	Mon	363	22.3	24k	6.5%
27-03-26	Fri	340.7	-41.3	52.2k	-10.8%
25-03-26	Wed	382	-3.3	16.8k	-0.9%
24-03-26	Tue	385.3	54.45	85.8k	16.5%
23-03-26	Mon	330.85	-15.1	28.8k	-4.4%
20-03-26	Fri	345.95	10.95	19.2k	3.3%
19-03-26	Thu	335	10.2	16.8k	3.1%
18-03-26	Wed	324.8	-15.15	12.6k	5.0%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	339.95	7.4	7.8k	2.2%
26-02-26	Thu	332.55	-17.5	25.8k	-5.0%
25-02-26	Wed	350.05	5.55	6k	1.6%
24-02-26	Tue	344.5	2.55	6.6k	0.7%
23-02-26	Mon	341.95	1.95	13.8k	0.6%
20-02-26	Fri	340	-16	30.6k	-4.5%
19-02-26	Thu	356	1	6k	0.3%
18-02-26	Wed	355	-3.25	9.6k	-0.9%
17-02-26	Tue	358.25	-4.1	9k	-1.1%
16-02-26	Mon	362.35	3.75	15.6k	1.0%
13-02-26	Fri	358.6	-0.35	21k	-0.1%
12-02-26	Thu	358.95	-18.8	31.2k	-5.0%
11-02-26	Wed	377.75	4.8	15.6k	1.3%
10-02-26	Tue	372.95	-7	8.4k	-1.8%
09-02-26	Mon	379.95	15.2	16.8k	4.2%
06-02-26	Fri	364.75	-12.85	13.2k	-3.4%
05-02-26	Thu	377.6	16.6	32.4k	4.6%
04-02-26	Wed	361	-11	18k	-3.0%
03-02-26	Tue	372	-19.1	39k	-4.9%
02-02-26	Mon	391.1	3.55	49.2k	0.9%
01-02-26	Sun	387.55	18.45	29.4k	5.0%
30-01-26	Fri	369.1	17.55	38.4k	5.0%
29-01-26	Thu	351.55	16.7	20.4k	5.0%
28-01-26	Wed	334.85	-8.2	28.8k	-2.4%
27-01-26	Tue	343.05	0.4	18k	0.1%
23-01-26	Fri	342.65	-7.9	60.6k	-2.3%
22-01-26	Thu	350.55	-18.45	31.2k	-5.0%
21-01-26	Wed	369	-7	53.4k	-1.9%
20-01-26	Tue	376	-19.75	87k	-5.0%
19-01-26	Mon	395.75	18.8	63k	5.0%
16-01-26	Fri	376.95	7	16.8k	1.9%
14-01-26	Wed	369.95	16.7	37.8k	4.7%
13-01-26	Tue	353.25	-18.55	64.2k	-5.0%
12-01-26	Mon	371.8	-19.55	16.8k	-5.0%
09-01-26	Fri	391.35	16.25	81.6k	4.3%
08-01-26	Thu	375.1	17.85	48.6k	5.0%
07-01-26	Wed	357.25	17	51k	5.0%
06-01-26	Tue	340.25	14.9	78k	4.6%
05-01-26	Mon	325.35	15.4	44.4k	5.0%
02-01-26	Fri	309.95	-3.05	23.4k	-1.0%
01-01-26	Thu	313	13.15	54.6k	4.4%
31-12-25	Wed	299.85	-0.25	19.8k	-0.1%
30-12-25	Tue	285.6	14.25	57k	5.0%
29-12-25	Mon	285.85	-3.6	25.8k	-1.2%
26-12-25	Fri	289.45	-15.2	31.2k	-5.0%
24-12-25	Wed	304.65	8.75	8.4k	3.0%
23-12-25	Tue	295.9	10.6	10.2k	3.7%
22-12-25	Mon	285.3	13.55	39.6k	5.0%
19-12-25	Fri	271.75	-12.45	12k	-4.4%
18-12-25	Thu	284.2	2.8	27.6k	1.0%
17-12-25	Wed	281.4	-13.8	32.4k	-4.7%
16-12-25	Tue	295.2	-4.9	32.4k	-1.6%
15-12-25	Mon	300.1	-9.65	30k	-3.1%
12-12-25	Fri	309.75	11.05	75.6k	3.7%
11-12-25	Thu	298.7	14.2	69k	5.0%
10-12-25	Wed	284.5	-14.95	61.2k	-5.0%
09-12-25	Tue	299.45	-15.75	61.2k	-5.0%
08-12-25	Mon	315.2	8.25	73.8k	2.7%
05-12-25	Fri	306.95	8.25	64.8k	2.8%
04-12-25	Thu	298.7	10.9	85.2k	3.8%
03-12-25	Wed	287.8	-1.65	111.6k	-0.6%
02-12-25	Tue	289.45	13.75	48.6k	5.0%
01-12-25	Mon	275.7	13.1	120.6k	5.0%
28-11-25	Fri	262.6	11.3	82.2k	4.5%
27-11-25	Thu	251.3	-13.2	46.8k	-5.0%
26-11-25	Wed	264.5	-13.9	23.4k	-5.0%
25-11-25	Tue	278.4	13.25	49.8k	5.0%
24-11-25	Mon	265.15	-3.15	17.4k	-1.2%
21-11-25	Fri	268.3	-4.5	49.8k	-1.6%
20-11-25	Thu	272.8	12.95	49.2k	5.0%
19-11-25	Wed	259.85	12.35	45.6k	5.0%
18-11-25	Tue	247.5	11.5	49.2k	4.9%
17-11-25	Mon	236	-0.95	23.4k	-0.4%
14-11-25	Fri	236.95	-4.05	51k	-1.7%
13-11-25	Thu	241	-4.35	55.2k	-1.8%
12-11-25	Wed	245.35	-16.75	148.8k	-6.4%
11-11-25	Tue	262.1	21.85	204.6k	9.1%
10-11-25	Mon	240.25	14.9	336k	6.6%
07-11-25	Fri	225.35	7.15	126.6k	3.3%