| Sunlite Recycling Ind Ltd share price | * Reload page for latest data. | Stock Listed on : |
Source NSE |
SERIES : EQ | ||
| 27-02-2026 Friday |
BSE
Sensex : 81,287.19 -961.42 -1.17% |
NSE
Nifty 50 : 25,178.65 -317.90 -1.25% |
USD - INR
1 $ = Rs 91.04 |
Find Stock | ||
| Company: | Sunlite Recycling Ind Ltd | MCap (aprox) |
Symbol : SUNLITE |
Source : NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| 0.6% | -2.1% | 20.4% | 24.8% | 116.5% | 185.8% | |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 27-02-26 | Fri | 344 | 4 | 8.4k | 1.2% | |
| 26-02-26 | Thu | 340 | 0.05 | 5.4k | 0.0% | Data Update : 8 PM |
| 25-02-26 | Wed | 339.95 | 7.4 | 7.8k | 2.2% | 27-02-26 : 344 |
| 24-02-26 | Tue | 332.55 | -17.5 | 25.8k | -5.0% | |
| 23-02-26 | Mon | 350.05 | 5.55 | 6k | 1.6% | Compared to : 19-02-26 341.95 |
| 20-02-26 | Fri | 344.5 | 2.55 | 6.6k | 0.7% | |
| 19-02-26 | Thu | 341.95 | 1.95 | 13.8k | 0.6% | 7 Days % |
| 18-02-26 | Wed | 340 | -16 | 30.6k | -4.5% | 0.6% |
| 17-02-26 | Tue | 356 | 1 | 6k | 0.3% | |
| 16-02-26 | Mon | 355 | -3.25 | 9.6k | -0.9% | Compared to : 27-01-26 351.55 |
| 13-02-26 | Fri | 358.25 | -4.1 | 9k | -1.1% | |
| 12-02-26 | Thu | 362.35 | 3.75 | 15.6k | 1.0% | 1 Month % |
| 11-02-26 | Wed | 358.6 | -0.35 | 21k | -0.1% | -2.1% |
| 10-02-26 | Tue | 358.95 | -18.8 | 31.2k | -5.0% | . |
| 09-02-26 | Mon | 377.75 | 4.8 | 15.6k | 1.3% | Compared to : 26-12-25 285.6 |
| 06-02-26 | Fri | 372.95 | -7 | 8.4k | -1.8% | |
| 05-02-26 | Thu | 379.95 | 15.2 | 16.8k | 4.2% | 2 Months % |
| 04-02-26 | Wed | 364.75 | -12.85 | 13.2k | -3.4% | 20.4% |
| 03-02-26 | Tue | 377.6 | 16.6 | 32.4k | 4.6% | |
| 02-02-26 | Mon | 361 | -11 | 18k | -3.0% | Compared to : 27-11-25 275.7 |
| 01-02-26 | Sun | 372 | -19.1 | 39k | -4.9% | |
| 30-01-26 | Fri | 391.1 | 3.55 | 49.2k | 0.9% | 3 Months % |
| 29-01-26 | Thu | 387.55 | 18.45 | 29.4k | 5.0% | 24.8% |
| 28-01-26 | Wed | 369.1 | 17.55 | 38.4k | 5.0% | |
| 27-01-26 | Tue | 351.55 | 16.7 | 20.4k | 5.0% | Compared to : 26-08-25 158.9 |
| 23-01-26 | Fri | 334.85 | -8.2 | 28.8k | -2.4% | |
| 22-01-26 | Thu | 343.05 | 0.4 | 18k | 0.1% | 6 Months % |
| 21-01-26 | Wed | 342.65 | -7.9 | 60.6k | -2.3% | 116.5% |
| 20-01-26 | Tue | 350.55 | -18.45 | 31.2k | -5.0% | |
| 19-01-26 | Mon | 369 | -7 | 53.4k | -1.9% | Compared to : 27-02-25 120.35 |
| 16-01-26 | Fri | 376 | -19.75 | 87k | -5.0% | |
| 14-01-26 | Wed | 395.75 | 18.8 | 63k | 5.0% | 1 year % |
| 13-01-26 | Tue | 376.95 | 7 | 16.8k | 1.9% | 185.8% |
| 12-01-26 | Mon | 369.95 | 16.7 | 37.8k | 4.7% | |
| 09-01-26 | Fri | 353.25 | -18.55 | 64.2k | -5.0% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 08-01-26 | Thu | 371.8 | -19.55 | 16.8k | -5.0% | |
| 07-01-26 | Wed | 391.35 | 16.25 | 81.6k | 4.3% | |
| 06-01-26 | Tue | 375.1 | 17.85 | 48.6k | 5.0% | |
| 05-01-26 | Mon | 357.25 | 17 | 51k | 5.0% | |
| 02-01-26 | Fri | 340.25 | 14.9 | 78k | 4.6% | |
| 01-01-26 | Thu | 325.35 | 15.4 | 44.4k | 5.0% | |
| 31-12-25 | Wed | 309.95 | -3.05 | 23.4k | -1.0% | |
| 30-12-25 | Tue | 313 | 13.15 | 54.6k | 4.4% | |
| 29-12-25 | Mon | 299.85 | 14.25 | 57k | 5.0% | |
| 26-12-25 | Fri | 285.6 | -0.25 | 19.8k | -0.1% | |
| 24-12-25 | Wed | 285.85 | -3.6 | 25.8k | -1.2% | |
| 23-12-25 | Tue | 289.45 | -15.2 | 31.2k | -5.0% | |
| 22-12-25 | Mon | 304.65 | 8.75 | 8.4k | 3.0% | |
| 19-12-25 | Fri | 295.9 | 10.6 | 10.2k | 3.7% | |
| 18-12-25 | Thu | 285.3 | 13.55 | 39.6k | 5.0% | |
| 17-12-25 | Wed | 271.75 | -12.45 | 12k | -4.4% | |
| 16-12-25 | Tue | 284.2 | 2.8 | 27.6k | 1.0% | |
| 15-12-25 | Mon | 281.4 | -13.8 | 32.4k | -4.7% | |
| 12-12-25 | Fri | 295.2 | -4.9 | 32.4k | -1.6% | |
| 11-12-25 | Thu | 300.1 | -9.65 | 30k | -3.1% | |
| 10-12-25 | Wed | 309.75 | 11.05 | 75.6k | 3.7% | |
| 09-12-25 | Tue | 298.7 | 14.2 | 69k | 5.0% | |
| 08-12-25 | Mon | 284.5 | -14.95 | 61.2k | -5.0% | |
| 05-12-25 | Fri | 299.45 | -15.75 | 61.2k | -5.0% | |
| 04-12-25 | Thu | 315.2 | 8.25 | 73.8k | 2.7% | |
| 03-12-25 | Wed | 306.95 | 8.25 | 64.8k | 2.8% | |
| 02-12-25 | Tue | 298.7 | 10.9 | 85.2k | 3.8% | |
| 01-12-25 | Mon | 287.8 | -1.65 | 111.6k | -0.6% | |
| 28-11-25 | Fri | 289.45 | 13.75 | 48.6k | 5.0% | |
| 27-11-25 | Thu | 275.7 | 13.1 | 120.6k | 5.0% | |
| 26-11-25 | Wed | 262.6 | 11.3 | 82.2k | 4.5% | |
| 25-11-25 | Tue | 251.3 | -13.2 | 46.8k | -5.0% | |
| 24-11-25 | Mon | 264.5 | -13.9 | 23.4k | -5.0% | |
| 21-11-25 | Fri | 278.4 | 13.25 | 49.8k | 5.0% | |
| 20-11-25 | Thu | 265.15 | -3.15 | 17.4k | -1.2% | |
| 19-11-25 | Wed | 268.3 | -4.5 | 49.8k | -1.6% | |
| 18-11-25 | Tue | 272.8 | 12.95 | 49.2k | 5.0% | |
| 17-11-25 | Mon | 259.85 | 12.35 | 45.6k | 5.0% | |
| 14-11-25 | Fri | 247.5 | 11.5 | 49.2k | 4.9% | |
| 13-11-25 | Thu | 236 | -0.95 | 23.4k | -0.4% | |
| 12-11-25 | Wed | 236.95 | -4.05 | 51k | -1.7% | |
| 11-11-25 | Tue | 241 | -4.35 | 55.2k | -1.8% | |
| 10-11-25 | Mon | 245.35 | -16.75 | 148.8k | -6.4% | |
| 07-11-25 | Fri | 262.1 | 21.85 | 204.6k | 9.1% | |
| 06-11-25 | Thu | 240.25 | 14.9 | 336k | 6.6% | |
| 04-11-25 | Tue | 218.2 | 15.35 | 112.8k | 7.6% | |
| 03-11-25 | Mon | 225.35 | 7.15 | 126.6k | 3.3% | |
| 31-10-25 | Fri | 202.85 | 14.85 | 103.2k | 7.9% | |
| 30-10-25 | Thu | 188 | 1.85 | 7.2k | 1.0% | |
| 29-10-25 | Wed | 186.15 | 4.15 | 21.6k | 2.3% | |
| 28-10-25 | Tue | 182 | -6.55 | 32.4k | -3.5% | |
| 27-10-25 | Mon | 188.55 | 8.55 | 60k | 4.8% | |
| 24-10-25 | Fri | 180 | 5.35 | 6k | 3.1% | |
| 23-10-25 | Thu | 174.65 | 1.65 | 6k | 1.0% | |
| 21-10-25 | Tue | 173 | 1.5 | 1.2k | 0.9% | |
| 20-10-25 | Mon | 171.5 | #N/A | 2.4k | -3.1% | |
| 17-10-25 | Fri | #N/A | #N/A | #N/A | ||
| 16-10-25 | Thu | #N/A | #N/A | #N/A | ||
| 15-10-25 | Wed | 177.05 | -2.9 | 6k | -1.6% | |
| 14-10-25 | Tue | 179.95 | 2.95 | 12k | 1.7% | |
| 13-10-25 | Mon | 177 | 6.5 | 6k | 3.8% | |
| 10-10-25 | Fri | 170.5 | -1 | 6k | -0.6% | |
| 09-10-25 | Thu | 171.5 | 2.4 | 14.4k | 1.4% | |
| 08-10-25 | Wed | 169.1 | 0 | 4.8k | 0.0% | |
| 07-10-25 | Tue | 169.1 | -3.95 | 19.2k | -2.3% | |
| 06-10-25 | Mon | 173.05 | 0.85 | 10.8k | 0.5% | |
| 03-10-25 | Fri | 172.2 | 2.2 | 15.6k | 1.3% | |
| 01-10-25 | Wed | 170 | -4.95 | 10.8k | -2.8% | |
| 30-09-25 | Tue | 174.95 | 4.6 | 2.4k | 2.7% | |
| 29-09-25 | Mon | 170.35 | -8.65 | 6k | -4.8% | |
| 26-09-25 | Fri | 179 | -0.6 | 7.2k | -0.3% | |
| 25-09-25 | Thu | 179.6 | -1.15 | 20.4k | -0.6% | |
| 24-09-25 | Wed | 180.75 | -5.25 | 3.6k | -2.8% | |
| 23-09-25 | Tue | 186 | -2.5 | 4.8k | -1.3% | |
| 22-09-25 | Mon | 184.5 | -5.5 | 10.8k | -2.9% | |
| 19-09-25 | Fri | 188.5 | 4 | 4.8k | 2.2% | |
| 18-09-25 | Thu | 190 | 1.55 | 31.2k | 0.8% | |
| 17-09-25 | Wed | 188.45 | -2.55 | 13.2k | -1.3% | |
| 16-09-25 | Tue | 191 | 0 | 21.6k | 0.0% | |
| 15-09-25 | Mon | 191 | 11.2 | 97.2k | 6.2% | |
| 12-09-25 | Fri | 179.8 | 13.8 | 78k | 8.3% | |
| 11-09-25 | Thu | 166 | 0 | 8.4k | 0.0% | |
| 10-09-25 | Wed | 166 | 0.85 | 24k | 0.5% | |
| 09-09-25 | Tue | 165.15 | 4.15 | 21.6k | 2.6% | |
| 08-09-25 | Mon | 161 | 2.85 | 20.4k | 1.8% | |
| 05-09-25 | Fri | 158.15 | 7.5 | 13.2k | 5.0% | |
| 04-09-25 | Thu | 158.55 | 7.55 | 4.8k | 5.0% | |
| 03-09-25 | Wed | 150.65 | -7.9 | 22.8k | -5.0% | |
| 02-09-25 | Tue | 151 | -5.3 | 4.8k | -3.4% | |
| 01-09-25 | Mon | 156.3 | #N/A | 1.2k | -1.8% | |
| 29-08-25 | Fri | #N/A | #N/A | #N/A | ||
| 28-08-25 | Thu | 159.1 | 0.2 | 3.6k | 0.1% | |
| 26-08-25 | Tue | 158.9 | 0 | 4.8k | 0.0% | |
| 25-08-25 | Mon | 158.9 | 5.9 | 3.6k | 3.9% | |
| 22-08-25 | Fri | 153 | -4.9 | 7.2k | -3.1% | |
| 21-08-25 | Thu | 157.9 | -4.95 | 6k | -3.0% | |
| 20-08-25 | Wed | 162.85 | 6.5 | 3.6k | 4.2% | |
| 19-08-25 | Tue | 156.35 | 7.4 | 32.4k | 5.0% | |
| 18-08-25 | Mon | 148.95 | #N/A | 1.2k | 0.0% | |
| 14-08-25 | Thu | #N/A | #N/A | #N/A | ||
| 13-08-25 | Wed | 149 | #N/A | 1.2k | -4.2% | |
| 12-08-25 | Tue | #N/A | #N/A | #N/A | ||
| 11-08-25 | Mon | 155.6 | 5.95 | 12k | 4.0% | |
| 08-08-25 | Fri | 149.65 | 6.65 | 1.2k | 4.7% | |
| 07-08-25 | Thu | 143 | -7.1 | 12k | -4.7% | |
| 06-08-25 | Wed | 150.1 | -7.9 | 13.2k | -5.0% | |
| 05-08-25 | Tue | 158 | 3 | 2.4k | 1.9% | |
| 04-08-25 | Mon | 155 | -2.1 | 16.8k | -1.3% | |
| 01-08-25 | Fri | 157.1 | -7.9 | 3.6k | -4.8% | |
| 31-07-25 | Thu | 163 | -1.85 | 2.4k | -1.1% | |
| 30-07-25 | Wed | 165 | 2 | 10.8k | 1.2% | |
| 29-07-25 | Tue | 164.85 | 7.85 | 19.2k | 5.0% | |
| 28-07-25 | Mon | 157 | -6.3 | 34.8k | -3.9% | |
| 25-07-25 | Fri | 163.3 | -6.7 | 20.4k | -3.9% | |
| 24-07-25 | Thu | 170 | 2.2 | 31.2k | 1.3% | |
| 23-07-25 | Wed | 167.8 | -2.25 | 12k | -1.3% | |
| 22-07-25 | Tue | 170.05 | 3.6 | 22.8k | 2.2% | |
| 21-07-25 | Mon | 166.45 | 0.25 | 8.4k | 0.2% | |
| 18-07-25 | Fri | 166.2 | -3.55 | 9.6k | -2.1% | |
| 17-07-25 | Thu | 169.75 | 3.25 | 14.4k | 2.0% | |
| 16-07-25 | Wed | 166.5 | -3.55 | 2.4k | -2.1% | |
| 15-07-25 | Tue | 170.05 | -4.65 | 14.4k | -2.7% | |
| 14-07-25 | Mon | 174.7 | 2.4 | 21.6k | 1.4% | |
| 11-07-25 | Fri | 172.3 | 7.75 | 26.4k | 4.7% | |
| 10-07-25 | Thu | 164.55 | 7.8 | 27.6k | 5.0% | |
| 09-07-25 | Wed | 156.75 | #N/A | 13.2k | -5.0% | |
| 08-07-25 | Tue | #N/A | #N/A | #N/A | ||
| 07-07-25 | Mon | #N/A | #N/A | #N/A | ||
| 04-07-25 | Fri | 165 | #N/A | 2.4k | -1.8% | |
| 03-07-25 | Thu | #N/A | #N/A | #N/A | ||
| 02-07-25 | Wed | 168 | #N/A | 2.4k | 1.4% | |
| 01-07-25 | Tue | #N/A | #N/A | #N/A | ||
| 30-06-25 | Mon | 165.75 | -8.2 | 14.4k | -4.7% | |
| 27-06-25 | Fri | 173.95 | 0.55 | 7.2k | 0.3% | |
| 26-06-25 | Thu | 173.4 | 5.3 | 4.8k | 3.2% | |
| 25-06-25 | Wed | 168.1 | -8.8 | 3.6k | -5.0% | |
| 24-06-25 | Tue | 176.9 | 5.9 | 1.2k | 3.5% | |
| 23-06-25 | Mon | 171 | 5.15 | 4.8k | 3.1% | |
| 20-06-25 | Fri | 165.85 | 3.65 | 13.2k | 2.3% | |
| 19-06-25 | Thu | 162.2 | -5.8 | 2.4k | -3.5% | |
| 18-06-25 | Wed | 168 | 0.15 | 8.4k | 0.1% | |
| 17-06-25 | Tue | 167.85 | 6.85 | 3.6k | 4.3% | |
| 16-06-25 | Mon | 161 | -6.2 | 2.4k | -3.7% | |
| 13-06-25 | Fri | 167.2 | -8.8 | 12k | -5.0% | |
| 12-06-25 | Thu | 176 | 4.4 | 2.4k | 2.6% | |
| 11-06-25 | Wed | 171.6 | -1.4 | 7.2k | -0.8% | |
| 10-06-25 | Tue | 173 | -2.95 | 13.2k | -1.7% | |
| 09-06-25 | Mon | 175.95 | 1.95 | 9.6k | 1.1% | |
| 06-06-25 | Fri | 178 | 2.75 | 30k | 1.6% | |
| 05-06-25 | Thu | 174 | -4 | 21.6k | -2.2% | |
| 04-06-25 | Wed | 175.25 | 3.15 | 13.2k | 1.8% | |
| 03-06-25 | Tue | 172.1 | 3.4 | 31.2k | 2.0% | |
| 02-06-25 | Mon | 168.7 | 2.65 | 30k | 1.6% | |
| 30-05-25 | Fri | 166.05 | 5.25 | 73.2k | 3.3% | |
| 29-05-25 | Thu | 160.8 | 7.8 | 51.6k | 5.1% | |
| 28-05-25 | Wed | 153 | 1.85 | 22.8k | 1.2% | |
| 27-05-25 | Tue | 143.45 | 6.95 | 40.8k | 5.1% | |
| 26-05-25 | Mon | 151.15 | 7.7 | 42k | 5.4% | |
| 23-05-25 | Fri | 136.5 | -1.3 | 13.2k | -0.9% | |
| 22-05-25 | Thu | 137.8 | -9.45 | 52.8k | -6.4% | |
| 21-05-25 | Wed | 147.25 | 8.85 | 55.2k | 6.4% | |
| 20-05-25 | Tue | 138.4 | 16.4 | 68.4k | 13.4% | |
| 19-05-25 | Mon | 122 | 4.05 | 24k | 3.4% | |
| 16-05-25 | Fri | 117.95 | #N/A | 19.2k | 0.8% | |
| 15-05-25 | Thu | #N/A | #N/A | #N/A | ||
| 14-05-25 | Wed | 116 | -2.5 | 2.4k | -2.1% | |
| 13-05-25 | Tue | 117 | 1 | 3.6k | 0.9% | |
| 12-05-25 | Mon | 118.5 | #N/A | 8.4k | 2.4% | |
| 09-05-25 | Fri | #N/A | #N/A | #N/A | ||
| 08-05-25 | Thu | #N/A | #N/A | #N/A | ||
| 07-05-25 | Wed | 115.7 | #N/A | 4.8k | 0.7% | |
| 06-05-25 | Tue | #N/A | #N/A | #N/A | ||
| 05-05-25 | Mon | 114.9 | 3.9 | 7.2k | 3.5% | |
| 02-05-25 | Fri | 111 | -0.55 | 1.2k | -0.5% | |
| 30-04-25 | Wed | 111.55 | -4.65 | 6k | -4.0% | |
| 29-04-25 | Tue | 116.2 | 6.15 | 6k | 5.6% | |
| 28-04-25 | Mon | 110.05 | #N/A | 14.4k | -5.9% | |
| 25-04-25 | Fri | #N/A | #N/A | #N/A | ||
| 24-04-25 | Thu | 117 | 0.45 | 13.2k | 0.4% | |
| 23-04-25 | Wed | 115.25 | 2.25 | 8.4k | 2.0% | |
| 22-04-25 | Tue | 116.55 | 1.3 | 8.4k | 1.1% | |
| 21-04-25 | Mon | 113 | 0 | 1.2k | 0.0% | |
| 17-04-25 | Thu | 113 | 2.85 | 6k | 2.6% | |
| 16-04-25 | Wed | 110.15 | -0.05 | 15.6k | 0.0% | |
| 15-04-25 | Tue | 110.2 | -3.8 | 8.4k | -3.3% | |
| 11-04-25 | Fri | 114 | 5 | 4.8k | 4.6% | |
| 09-04-25 | Wed | 109 | 3 | 2.4k | 2.8% | |
| 08-04-25 | Tue | 106 | -1.95 | 2.4k | -1.8% | |
| 07-04-25 | Mon | 107.95 | -4.05 | 3.6k | -3.6% | |
| 04-04-25 | Fri | 112 | 2.5 | 3.6k | 2.3% | |
| 03-04-25 | Thu | 109.5 | -3.4 | 9.6k | -3.0% | |
| 02-04-25 | Wed | 112.9 | 10.9 | 10.8k | 10.7% | |
| 01-04-25 | Tue | 102 | 10.25 | 9.6k | 11.2% | |
| 28-03-25 | Fri | 91.75 | -4 | 45.6k | -4.2% | |
| 27-03-25 | Thu | 95.75 | -5.25 | 76.8k | -5.2% | |
| 26-03-25 | Wed | 101 | -4.05 | 50.4k | -3.9% | |
| 25-03-25 | Tue | 105.05 | -3.45 | 39.6k | -3.2% | |
| 24-03-25 | Mon | 108.5 | -5.1 | 34.8k | -4.5% | |
| 21-03-25 | Fri | 113.6 | -1.9 | 56.4k | -1.6% | |
| 20-03-25 | Thu | 115.5 | 1.5 | 27.6k | 1.3% | |
| 19-03-25 | Wed | 114 | 5 | 34.8k | 4.6% | |
| 18-03-25 | Tue | 109 | 2 | 21.6k | 1.9% | |
| 17-03-25 | Mon | 107 | -8 | 7.2k | -7.0% | |
| 13-03-25 | Thu | 116.6 | #N/A | 6k | -6.0% | |
| 12-03-25 | Wed | 115 | -1.6 | 28.8k | -1.4% | |
| 11-03-25 | Tue | #N/A | #N/A | #N/A | ||
| 10-03-25 | Mon | 124 | 1.2 | 4.8k | 1.0% | |
| 07-03-25 | Fri | 122.8 | 1.8 | 13.2k | 1.5% | |
| 06-03-25 | Thu | 121 | 0.4 | 4.8k | 0.3% | |
| 05-03-25 | Wed | 120.6 | 11.6 | 36k | 10.6% | |
| 04-03-25 | Tue | 109 | -10.5 | 22.8k | -8.8% | |
| 03-03-25 | Mon | 119.5 | -0.5 | 14.4k | -0.4% | |
| 28-02-25 | Fri | 120 | -0.35 | 4.8k | -0.3% | |
| 27-02-25 | Thu | 120.35 | -13.1 | 18k | -9.8% | |
| 25-02-25 | Tue | 133.45 | -6.3 | 3.6k | -4.5% | |