Sunrise Efficient Marketing Ltd		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
23-09-2026 Wed	BSE Sensex : 74,828.25 +299.17 +0.40%		NSE Nifty 50 : 23,446.80 +117.80 +0.5%		USD - INR 1 $ = Rs 95.73	Find Stock
Share Price in Google :	Sunrise Efficient Marketing Ltd		MCap (aprox) 66.1 Crores	Symbol : 543515	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-11.6%	-2.3%	-23.7%	-39.9%	-53.3%	-89.4%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
23-09-26	Wed	34.66	0.06	29.63k	0.2%
22-09-26	Tue	34.6	-1.4	6.75k	-3.9%	Data Update : 7 PM
21-09-26	Mon	36	0.85	1.88k	2.4%	23-09-26 : 34.66
18-09-26	Fri	35.15	-1.81	30.75k	-4.9%
17-09-26	Thu	36.96	0.28	6.75k	0.8%	Compared to  :  11-09-26 39.19
16-09-26	Wed	36.68	-1.93	13.5k	-5.0%
15-09-26	Tue	38.61	-0.58	7.13k	-1.5%	7 Days %
11-09-26	Fri	39.19	-0.04	18k	-0.1%	-11.6%
10-09-26	Thu	39.23	-0.05	18k	-0.1%
09-09-26	Wed	39.28	-0.19	10.5k	-0.5%	Compared to  :  24-08-26 35.46
08-09-26	Tue	39.47	0.05	14.63k	0.1%
07-09-26	Mon	39.42	0.45	8.63k	1.2%	1 Month %
04-09-26	Fri	38.97	1.2	15.75k	3.2%	-2.3%
03-09-26	Thu	37.77	1.28	23.25k	3.5%	.
02-09-26	Wed	36.49	1.01	9k	2.8%	Compared to  :  23-07-26 45.45
01-09-26	Tue	35.48	-0.52	21k	-1.4%
31-08-26	Mon	36	-1.77	3.75k	-4.7%	2 Months %
28-08-26	Fri	37.77	1.74	10.88k	4.8%	-23.7%
27-08-26	Thu	36.03	0.48	16.5k	1.4%
26-08-26	Wed	35.55	-0.21	10.5k	-0.6%	Compared to  :  23-06-26 57.7
25-08-26	Tue	35.76	0.3	9k	0.8%
24-08-26	Mon	35.46	0	3k	0.0%	3 Months %
21-08-26	Fri	35.46	1.48	14.25k	4.4%	-39.9%
20-08-26	Thu	33.98	0.98	10.5k	3.0%
19-08-26	Wed	33	-0.83	8.25k	-2.5%	Compared to  :  23-03-26 74.27
18-08-26	Tue	33.83	-0.57	16.13k	-1.7%
17-08-26	Mon	34.4	0.74	31.13k	2.2%	6 Months %
14-08-26	Fri	33.66	-0.94	18.75k	-2.7%	-53.3%
13-08-26	Thu	34.6	-0.93	10.5k	-2.6%
12-08-26	Wed	35.53	-1.72	24.38k	-4.6%	Compared to  :  23-09-25 327
11-08-26	Tue	37.25	-1.71	15.75k	-4.4%
10-08-26	Mon	38.96	1.21	32.63k	3.2%	1 year %
07-08-26	Fri	37.75	-0.21	11.63k	-0.6%	-89.4%
06-08-26	Thu	37.96	-1.99	43.5k	-5.0%
05-08-26	Wed	39.95	-0.17	52.5k	-0.4%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks@ybl Paypal : https:// www.paypal.me/ DonateStartup
04-08-26	Tue	40.12	-0.88	23.25k	-2.1%
03-08-26	Mon	41	-0.19	4.88k	-0.5%
31-07-26	Fri	41.19	0.36	14.63k	0.9%
30-07-26	Thu	40.83	-1.17	13.88k	-2.8%
29-07-26	Wed	42	-0.5	13.5k	-1.2%
28-07-26	Tue	42.5	-2	7.88k	-4.5%
27-07-26	Mon	44.5	1.26	12k	2.9%
24-07-26	Fri	43.24	-2.21	7.5k	-4.9%
23-07-26	Thu	45.45	0.27	4.88k	0.6%
22-07-26	Wed	45.18	0.18	9.75k	0.4%
21-07-26	Tue	45	-1	2.25k	-2.2%
20-07-26	Mon	46	-1.8	11.63k	-3.8%
17-07-26	Fri	47.8	0.8	14.25k	1.7%
16-07-26	Thu	47	2	22.88k	4.4%
15-07-26	Wed	45	-0.98	10.88k	-2.1%
14-07-26	Tue	45.98	-0.45	12k	-1.0%
13-07-26	Mon	46.43	-1.9	10.5k	-3.9%
10-07-26	Fri	48.33	-0.06	18.38k	-0.1%
09-07-26	Thu	48.39	1.88	2.63k	4.0%
08-07-26	Wed	46.51	0.86	11.25k	1.9%
07-07-26	Tue	45.65	-2.4	28.5k	-5.0%
06-07-26	Mon	48.05	-2.49	15.75k	-4.9%
03-07-26	Fri	50.54	-2.66	10.88k	-5.0%
02-07-26	Thu	53.2	-2.8	31.13k	-5.0%
01-07-26	Wed	56	1.55	14.63k	2.8%
30-06-26	Tue	54.45	-1.7	6.38k	-3.0%
29-06-26	Mon	56.15	-2.95	3.38k	-5.0%
25-06-26	Thu	59.1	0.65	5.25k	1.1%
24-06-26	Wed	58.45	0.75	1.88k	1.3%
23-06-26	Tue	57.7	-0.74	2.63k	-1.3%
22-06-26	Mon	58.44	-1.66	3.75k	-2.8%
19-06-26	Fri	60.1	0.7	11.63k	1.2%
18-06-26	Thu	59.4	-3.11	14.25k	-5.0%
17-06-26	Wed	62.51	2.24	16.13k	3.7%
16-06-26	Tue	60.27	4.44	95.25k	8.0%
15-06-26	Mon	55.83	5.07	30.38k	10.0%
12-06-26	Fri	50.76	4.6	37.5k	10.0%
11-06-26	Thu	46.16	4.19	18k	10.0%
10-06-26	Wed	41.97	-1.3	25.5k	-3.0%
09-06-26	Tue	43.27	-2.46	33.38k	-5.4%
08-06-26	Mon	45.73	0.34	87k	0.7%
05-06-26	Fri	45.39	-3.35	40.5k	-6.9%
04-06-26	Thu	48.74	-2.56	40.5k	-5.0%
03-06-26	Wed	51.3	0.06	13.88k	0.1%
02-06-26	Tue	51.24	1.35	36.75k	2.7%
01-06-26	Mon	49.89	0.34	21k	0.7%
29-05-26	Fri	49.55	-1.95	16.5k	-3.8%
27-05-26	Wed	51.5	-1.62	25.13k	-3.0%
26-05-26	Tue	53.12	-0.39	28.5k	-0.7%
25-05-26	Mon	53.51	0.26	25.13k	0.5%
22-05-26	Fri	53.25	1.76	87k	3.4%
21-05-26	Thu	51.49	2.45	91.88k	5.0%
20-05-26	Wed	49.04	-1.96	102k	-3.8%
19-05-26	Tue	51	-2.68	13.13k	-5.0%
18-05-26	Mon	53.68	-2.82	22.5k	-5.0%
15-05-26	Fri	56.5	-2.61	8.25k	-4.4%
14-05-26	Thu	59.11	-2.25	4.88k	-3.7%
13-05-26	Wed	61.36	1.86	14.25k	3.1%
12-05-26	Tue	59.5	-0.01	2.63k	0.0%
11-05-26	Mon	59.51	-1.53	6.38k	-2.5%
08-05-26	Fri	61.04	1.04	38.63k	1.7%
07-05-26	Thu	60	1.38	15.38k	2.4%
06-05-26	Wed	58.62	-1.23	15.75k	-2.1%
05-05-26	Tue	59.85	-3.15	25.88k	-5.0%
04-05-26	Mon	63	0.92	12.75k	1.5%
30-04-26	Thu	62.08	-0.52	37.13k	-0.8%
29-04-26	Wed	62.6	-3.29	10.13k	-5.0%
28-04-26	Tue	65.89	-3.46	16.5k	-5.0%
27-04-26	Mon	69.35	-3.65	12.75k	-5.0%
24-04-26	Fri	73	-1.31	7.5k	-1.8%
23-04-26	Thu	74.31	-3.27	31.13k	-4.2%
22-04-26	Wed	77.58	-3.41	5.25k	-4.2%
21-04-26	Tue	80.99	-3.86	16.5k	-4.5%
20-04-26	Mon	84.85	1.54	10.5k	1.8%
17-04-26	Fri	83.31	-3.33	16.5k	-3.8%
16-04-26	Thu	86.64	0.63	25.13k	0.7%
15-04-26	Wed	86.01	-0.14	16.88k	-0.2%
13-04-26	Mon	86.15	-2.35	24k	-2.7%
10-04-26	Fri	88.5	1.81	19.88k	2.1%
09-04-26	Thu	86.69	2.18	9.75k	2.6%
08-04-26	Wed	84.51	0.52	19.13k	0.6%
07-04-26	Tue	83.99	1.54	19.88k	1.9%
06-04-26	Mon	82.45	1.53	16.5k	1.9%
02-04-26	Thu	80.92	2.83	28.88k	3.6%
01-04-26	Wed	78.09	3.71	26.25k	5.0%
30-03-26	Mon	74.38	-3.91	36k	-5.0%
27-03-26	Fri	78.29	-3.58	237k	-4.4%
25-03-26	Wed	81.87	3.89	27k	5.0%
24-03-26	Tue	77.98	3.71	8.25k	5.0%
23-03-26	Mon	74.27	3.53	33.75k	5.0%
20-03-26	Fri	70.74	3.36	4.88k	5.0%
19-03-26	Thu	67.38	3.2	109.5k	5.0%
18-03-26	Wed	64.18	-23.92	4.5k	5.0%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	88.1	-4.6	71.25k	-5.0%
26-02-26	Thu	92.7	-4.85	176.25k	-5.0%
25-02-26	Wed	97.55	-5.1	223.88k	-5.0%
24-02-26	Tue	102.65	-5.4	5.63k	-5.0%
23-02-26	Mon	108.05	-5.65	3k	-5.0%
20-02-26	Fri	113.7	-5.95	2.25k	-5.0%
19-02-26	Thu	119.65	-6.25	5.25k	-5.0%
18-02-26	Wed	125.9		1.88k	-5.0%
17-02-26	Tue	#N/A	#N/A		#N/A
16-02-26	Mon	132.5	-6.95	1.5k	-5.0%
13-02-26	Fri	139.45	-7.3	1.5k	-5.0%
12-02-26	Thu	146.75	-7.7	750	-5.0%
11-02-26	Wed	154.45	-8.1	1.13k	-5.0%
10-02-26	Tue	162.55	-8.55	2.25k	-5.0%
09-02-26	Mon	171.1	-9	1.13k	-5.0%
06-02-26	Fri	180.1	-9.45	750	-5.0%
05-02-26	Thu	189.55	-9.95	4.88k	-5.0%
04-02-26	Wed	199.5	-10.5	750	-5.0%
03-02-26	Tue	210	-11.05	5.63k	-5.0%
02-02-26	Mon	221.05	-6.55	44.25k	-2.9%
01-02-26	Sun	227.6	-11.95	10.5k	-5.0%
30-01-26	Fri	239.55	-4.45	19.88k	-1.8%
29-01-26	Thu	244	-4.95	15k	-2.0%
28-01-26	Wed	248.95	2.95	5.25k	1.2%
27-01-26	Tue	246	9.7	10.5k	4.1%
23-01-26	Fri	236.3	-8.35	10.13k	-3.4%
22-01-26	Thu	244.65	-4.9	8.25k	-2.0%
21-01-26	Wed	249.55	-7	4.13k	-2.7%
20-01-26	Tue	256.55	-0.95	10.88k	-0.4%
19-01-26	Mon	257.5	5.75	4.5k	2.3%
16-01-26	Fri	251.75	3.4	14.25k	1.4%
14-01-26	Wed	248.35	-0.55	8.63k	-0.2%
13-01-26	Tue	248.9	2.8	51k	1.1%
12-01-26	Mon	246.1	0.65	59.25k	0.3%
09-01-26	Fri	245.45	-2.8	28.13k	-1.1%
08-01-26	Thu	248.25	-4.6	7.5k	-1.8%
07-01-26	Wed	252.85	-13.3	15.38k	-5.0%
06-01-26	Tue	266.15	-1.1	10.5k	-0.4%
05-01-26	Mon	267.25	0.5	6k	0.2%
02-01-26	Fri	266.75	-7.1	11.25k	-2.6%
01-01-26	Thu	273.85	2.7	7.88k	1.0%
31-12-25	Wed	271.15	-0.1	27.75k	0.0%
30-12-25	Tue	271.25	-0.6	35.25k	-0.2%
29-12-25	Mon	271.85	-6.55	36.38k	-2.4%
26-12-25	Fri	278.4	-0.2	14.63k	-0.1%
24-12-25	Wed	278.6	1.05	10.13k	0.4%
23-12-25	Tue	277.55	2.85	30k	1.0%
22-12-25	Mon	274.7	8.4	40.5k	3.2%
19-12-25	Fri	266.3	12.65	41.25k	5.0%
18-12-25	Thu	253.65	12.05	29.63k	5.0%
17-12-25	Wed	241.6	8.6	130.88k	3.7%
16-12-25	Tue	233	-12.25	49.5k	-5.0%
15-12-25	Mon	245.25	-12.9	16.88k	-5.0%
12-12-25	Fri	258.15	-13.55	16.88k	-5.0%
11-12-25	Thu	271.7	-13.25	12.75k	-4.6%
10-12-25	Wed	284.95	-14.55	21.75k	-4.9%
09-12-25	Tue	299.5	-8.05	5.25k	-2.6%
08-12-25	Mon	307.55	0.05	6.75k	0.0%
05-12-25	Fri	307.5	1.5	7.13k	0.5%
04-12-25	Thu	306	5	3.38k	1.7%
03-12-25	Wed	301	1.95	13.5k	0.7%
02-12-25	Tue	299.05	0.15	24.75k	0.1%
01-12-25	Mon	298.9	0	11.25k	0.0%
28-11-25	Fri	298.9	1.1	4.88k	0.4%
27-11-25	Thu	297.8	3.3	10.13k	1.1%
26-11-25	Wed	294.5	1.6	9k	0.5%
25-11-25	Tue	292.9	-11.3	3k	-3.7%
24-11-25	Mon	304.2	-5.7	17.63k	-1.8%
21-11-25	Fri	309.9	6.65	13.88k	2.2%
20-11-25	Thu	303.25	-1	8.25k	-0.3%
19-11-25	Wed	304.25	-1.65	6.38k	-0.5%
18-11-25	Tue	305.9	1.3	7.13k	0.4%
17-11-25	Mon	304.6	1.3	10.5k	0.4%
14-11-25	Fri	303.3	-2.7	20.63k	-0.9%
13-11-25	Thu	302.15	1.15	6.38k	0.4%
12-11-25	Wed	304.85	-4.95	17.25k	-1.6%
11-11-25	Tue	309.8	-4.95	14.25k	-1.6%
10-11-25	Mon	314.75	6.35	2.25k	2.1%
07-11-25	Fri	308.4	1.4	6k	0.5%
06-11-25	Thu	307	-3.65	9k	-1.2%
04-11-25	Tue	310.65	-6.35	14.25k	-2.0%
03-11-25	Mon	317	-8	29.25k	-2.5%
31-10-25	Fri	325	6.3	7.5k	2.0%
30-10-25	Thu	318.7	-4.8	21k	-1.5%
29-10-25	Wed	323.5	-5.35	17.25k	-1.6%
28-10-25	Tue	328.85	-6.7	18.75k	-2.0%
27-10-25	Mon	335.55	6.55	20.25k	2.0%
24-10-25	Fri	329	5.6	3.75k	1.7%
23-10-25	Thu	323.4	-6.6	14.25k	-2.0%
21-10-25	Tue	330	5	15.75k	1.5%
20-10-25	Mon	325	3.4	25.5k	1.1%
17-10-25	Fri	321.6	-6.55	17.25k	-2.0%
16-10-25	Thu	328.15	-6.65	1.5k	-2.0%
15-10-25	Wed	334.8	-6.8	2.25k	-2.0%
14-10-25	Tue	341.6	-6.95	2.25k	-2.0%
13-10-25	Mon	348.55	-7.1	18.75k	-2.0%
10-10-25	Fri	355.65	-7.25	10.5k	-2.0%
09-10-25	Thu	362.9	-1.1	21.75k	-0.3%
08-10-25	Wed	364	5	12k	1.4%
07-10-25	Tue	359	4.25	18k	1.2%
06-10-25	Mon	354.75	6.95	16.5k	2.0%
03-10-25	Fri	347.8	6.8	25.5k	2.0%
01-10-25	Wed	341	6.65	29.25k	2.0%
30-09-25	Tue	334.35	6.5	93.75k	2.0%
29-09-25	Mon	327.85	-0.45	31.5k	-0.1%
26-09-25	Fri	328.3	-6.7	15k	-2.0%
25-09-25	Thu	335	1.5	17.25k	0.4%
24-09-25	Wed	333.5	6.5	57k	2.0%
23-09-25	Tue	327	6	32.25k	1.9%
22-09-25	Mon	321	15.25	48k	5.0%
19-09-25	Fri	305.75	14.55	19.5k	5.0%