| Sunrise Efficient Marketing Ltd share price | * Reload page for latest data. | Stock Listed on : |
Source BSE |
SERIES : EQ | ||
| 30-03-2026 Monday |
BSE
Sensex : 71,947.55 -1635.67 -2.22% |
NSE
Nifty 50 : 22,331.40 -488.20 -2.14% |
USD - INR
1 $ = Rs 94.57 |
Find Stock | ||
| Company: | Sunrise Efficient Marketing Ltd | MCap (aprox) 143 Crores |
Symbol : 543515 |
Source : BSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| 15.9% | -6.5% | -66.4% | -72.8% | -78.6% | -56.2% | |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 30-03-26 | Mon | 74.38 | -3.91 | 36k | -5.0% | |
| 27-03-26 | Fri | 78.29 | -3.58 | 237k | -4.4% | Data Update : 8 PM |
| 25-03-26 | Wed | 81.87 | 3.89 | 27k | 5.0% | 30-03-26 : 74.38 |
| 24-03-26 | Tue | 77.98 | 3.71 | 8.25k | 5.0% | |
| 23-03-26 | Mon | 74.27 | 3.53 | 33.75k | 5.0% | Compared to : 18-03-26 64.18 |
| 20-03-26 | Fri | 70.74 | 3.36 | 4.88k | 5.0% | |
| 19-03-26 | Thu | 67.38 | 109.5k | 5.0% | 7 Days % | |
| 18-03-26 | Wed | 64.18 | -15.37 | 375 | 5.0% | 15.9% |
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
||||
| 16-03-26 | Mon | Compared to : 27-02-26 79.55 |
||||
| 13-03-26 | Fri | |||||
| 12-03-26 | Thu | 1 Month % | ||||
| 11-03-26 | Wed | -6.5% | ||||
| 10-03-26 | Tue | . | ||||
| 09-03-26 | Mon | Compared to : 30-01-26 221.05 |
||||
| 06-03-26 | Fri | |||||
| 05-03-26 | Thu | 2 Months % | ||||
| 04-03-26 | Wed | -66.4% | ||||
| 02-03-26 | Mon | |||||
| 27-02-26 | Fri | 79.55 | -4.15 | 9k | -5.0% | Compared to : 30-12-25 273.85 |
| 26-02-26 | Thu | 83.7 | -4.4 | 17.25k | -5.0% | |
| 25-02-26 | Wed | 88.1 | -4.6 | 71.25k | -5.0% | 3 Months % |
| 24-02-26 | Tue | 92.7 | -4.85 | 176.25k | -5.0% | -72.8% |
| 23-02-26 | Mon | 97.55 | -5.1 | 223.88k | -5.0% | |
| 20-02-26 | Fri | 102.65 | -5.4 | 5.63k | -5.0% | Compared to : 30-09-25 347.8 |
| 19-02-26 | Thu | 108.05 | -5.65 | 3k | -5.0% | |
| 18-02-26 | Wed | 113.7 | -5.95 | 2.25k | -5.0% | 6 Months % |
| 17-02-26 | Tue | 119.65 | -6.25 | 5.25k | -5.0% | -78.6% |
| 16-02-26 | Mon | 125.9 | 1.88k | -5.0% | ||
| 13-02-26 | Fri | Compared to : 01-04-25 169.95 |
||||
| 12-02-26 | Thu | 132.5 | -6.95 | 1.5k | -5.0% | |
| 11-02-26 | Wed | 139.45 | -7.3 | 1.5k | -5.0% | 1 year % |
| 10-02-26 | Tue | 146.75 | -7.7 | 750 | -5.0% | -56.2% |
| 09-02-26 | Mon | 154.45 | -8.1 | 1.13k | -5.0% | |
| 06-02-26 | Fri | 162.55 | -8.55 | 2.25k | -5.0% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 05-02-26 | Thu | 171.1 | -9 | 1.13k | -5.0% | |
| 04-02-26 | Wed | 180.1 | -9.45 | 750 | -5.0% | |
| 03-02-26 | Tue | 189.55 | -9.95 | 4.88k | -5.0% | |
| 02-02-26 | Mon | 199.5 | -10.5 | 750 | -5.0% | |
| 01-02-26 | Sun | 210 | -11.05 | 5.63k | -5.0% | |
| 30-01-26 | Fri | 221.05 | -6.55 | 44.25k | -2.9% | |
| 29-01-26 | Thu | 227.6 | -11.95 | 10.5k | -5.0% | |
| 28-01-26 | Wed | 239.55 | -4.45 | 19.88k | -1.8% | |
| 27-01-26 | Tue | 244 | -4.95 | 15k | -2.0% | |
| 23-01-26 | Fri | 248.95 | 2.95 | 5.25k | 1.2% | |
| 22-01-26 | Thu | 246 | 9.7 | 10.5k | 4.1% | |
| 21-01-26 | Wed | 236.3 | -8.35 | 10.13k | -3.4% | |
| 20-01-26 | Tue | 244.65 | -4.9 | 8.25k | -2.0% | |
| 19-01-26 | Mon | 249.55 | -7 | 4.13k | -2.7% | |
| 16-01-26 | Fri | 256.55 | -0.95 | 10.88k | -0.4% | |
| 14-01-26 | Wed | 257.5 | 5.75 | 4.5k | 2.3% | |
| 13-01-26 | Tue | 251.75 | 3.4 | 14.25k | 1.4% | |
| 12-01-26 | Mon | 248.35 | -0.55 | 8.63k | -0.2% | |
| 09-01-26 | Fri | 248.9 | 2.8 | 51k | 1.1% | |
| 08-01-26 | Thu | 246.1 | 0.65 | 59.25k | 0.3% | |
| 07-01-26 | Wed | 245.45 | -2.8 | 28.13k | -1.1% | |
| 06-01-26 | Tue | 248.25 | -4.6 | 7.5k | -1.8% | |
| 05-01-26 | Mon | 252.85 | -13.3 | 15.38k | -5.0% | |
| 02-01-26 | Fri | 266.15 | -1.1 | 10.5k | -0.4% | |
| 01-01-26 | Thu | 267.25 | 0.5 | 6k | 0.2% | |
| 31-12-25 | Wed | 266.75 | -7.1 | 11.25k | -2.6% | |
| 30-12-25 | Tue | 273.85 | 2.7 | 7.88k | 1.0% | |
| 29-12-25 | Mon | 271.15 | -0.1 | 27.75k | 0.0% | |
| 26-12-25 | Fri | 271.25 | -0.6 | 35.25k | -0.2% | |
| 24-12-25 | Wed | 271.85 | -6.55 | 36.38k | -2.4% | |
| 23-12-25 | Tue | 278.4 | -0.2 | 14.63k | -0.1% | |
| 22-12-25 | Mon | 278.6 | 1.05 | 10.13k | 0.4% | |
| 19-12-25 | Fri | 277.55 | 2.85 | 30k | 1.0% | |
| 18-12-25 | Thu | 274.7 | 8.4 | 40.5k | 3.2% | |
| 17-12-25 | Wed | 266.3 | 12.65 | 41.25k | 5.0% | |
| 16-12-25 | Tue | 253.65 | 12.05 | 29.63k | 5.0% | |
| 15-12-25 | Mon | 241.6 | 8.6 | 130.88k | 3.7% | |
| 12-12-25 | Fri | 233 | -12.25 | 49.5k | -5.0% | |
| 11-12-25 | Thu | 245.25 | -12.9 | 16.88k | -5.0% | |
| 10-12-25 | Wed | 258.15 | -13.55 | 16.88k | -5.0% | |
| 09-12-25 | Tue | 271.7 | -13.25 | 12.75k | -4.6% | |
| 08-12-25 | Mon | 284.95 | -14.55 | 21.75k | -4.9% | |
| 05-12-25 | Fri | 299.5 | -8.05 | 5.25k | -2.6% | |
| 04-12-25 | Thu | 307.55 | 0.05 | 6.75k | 0.0% | |
| 03-12-25 | Wed | 307.5 | 1.5 | 7.13k | 0.5% | |
| 02-12-25 | Tue | 306 | 5 | 3.38k | 1.7% | |
| 01-12-25 | Mon | 301 | 1.95 | 13.5k | 0.7% | |
| 28-11-25 | Fri | 299.05 | 0.15 | 24.75k | 0.1% | |
| 27-11-25 | Thu | 298.9 | 0 | 11.25k | 0.0% | |
| 26-11-25 | Wed | 298.9 | 1.1 | 4.88k | 0.4% | |
| 25-11-25 | Tue | 297.8 | 3.3 | 10.13k | 1.1% | |
| 24-11-25 | Mon | 294.5 | 1.6 | 9k | 0.5% | |
| 21-11-25 | Fri | 292.9 | -11.3 | 3k | -3.7% | |
| 20-11-25 | Thu | 304.2 | -5.7 | 17.63k | -1.8% | |
| 19-11-25 | Wed | 303.25 | -1 | 8.25k | -0.3% | |
| 18-11-25 | Tue | 309.9 | 6.65 | 13.88k | 2.2% | |
| 17-11-25 | Mon | 304.25 | -1.65 | 6.38k | -0.5% | |
| 14-11-25 | Fri | 305.9 | 1.3 | 7.13k | 0.4% | |
| 13-11-25 | Thu | 304.6 | 1.3 | 10.5k | 0.4% | |
| 12-11-25 | Wed | 303.3 | 1.15 | 6.38k | 0.4% | |
| 11-11-25 | Tue | 302.15 | -2.7 | 20.63k | -0.9% | |
| 10-11-25 | Mon | 304.85 | -4.95 | 17.25k | -1.6% | |
| 07-11-25 | Fri | 309.8 | -4.95 | 14.25k | -1.6% | |
| 06-11-25 | Thu | 314.75 | 6.35 | 2.25k | 2.1% | |
| 04-11-25 | Tue | 308.4 | 1.4 | 6k | 0.5% | |
| 03-11-25 | Mon | 310.65 | -6.35 | 14.25k | -2.0% | |
| 31-10-25 | Fri | 307 | -3.65 | 9k | -1.2% | |
| 30-10-25 | Thu | 317 | -8 | 29.25k | -2.5% | |
| 29-10-25 | Wed | 325 | 6.3 | 7.5k | 2.0% | |
| 28-10-25 | Tue | 318.7 | -4.8 | 21k | -1.5% | |
| 27-10-25 | Mon | 323.5 | -5.35 | 17.25k | -1.6% | |
| 24-10-25 | Fri | 328.85 | -6.7 | 18.75k | -2.0% | |
| 23-10-25 | Thu | 335.55 | 6.55 | 20.25k | 2.0% | |
| 21-10-25 | Tue | 329 | 5.6 | 3.75k | 1.7% | |
| 20-10-25 | Mon | 323.4 | -6.6 | 14.25k | -2.0% | |
| 17-10-25 | Fri | 330 | 5 | 15.75k | 1.5% | |
| 16-10-25 | Thu | 325 | 3.4 | 25.5k | 1.1% | |
| 15-10-25 | Wed | 321.6 | -6.55 | 17.25k | -2.0% | |
| 14-10-25 | Tue | 328.15 | -6.65 | 1.5k | -2.0% | |
| 13-10-25 | Mon | 334.8 | -6.8 | 2.25k | -2.0% | |
| 10-10-25 | Fri | 341.6 | -6.95 | 2.25k | -2.0% | |
| 09-10-25 | Thu | 348.55 | -7.1 | 18.75k | -2.0% | |
| 08-10-25 | Wed | 355.65 | -7.25 | 10.5k | -2.0% | |
| 07-10-25 | Tue | 364 | 5 | 12k | 1.4% | |
| 06-10-25 | Mon | 362.9 | -1.1 | 21.75k | -0.3% | |
| 03-10-25 | Fri | 359 | 4.25 | 18k | 1.2% | |
| 01-10-25 | Wed | 354.75 | 6.95 | 16.5k | 2.0% | |
| 30-09-25 | Tue | 347.8 | 6.8 | 25.5k | 2.0% | |
| 29-09-25 | Mon | 341 | 6.65 | 29.25k | 2.0% | |
| 26-09-25 | Fri | 334.35 | 6.5 | 93.75k | 2.0% | |
| 25-09-25 | Thu | 327.85 | -0.45 | 31.5k | -0.1% | |
| 24-09-25 | Wed | 328.3 | -6.7 | 15k | -2.0% | |
| 23-09-25 | Tue | 335 | 1.5 | 17.25k | 0.4% | |
| 22-09-25 | Mon | 333.5 | 6.5 | 57k | 2.0% | |
| 19-09-25 | Fri | 327 | 6 | 32.25k | 1.9% | |
| 18-09-25 | Thu | 305.75 | 14.55 | 19.5k | 5.0% | |
| 17-09-25 | Wed | 321 | 15.25 | 48k | 5.0% | |
| 16-09-25 | Tue | 291.2 | 13.85 | 15.75k | 5.0% | |
| 15-09-25 | Mon | 277.35 | 13.2 | 15.75k | 5.0% | |
| 12-09-25 | Fri | 264.15 | 12.1 | 66.75k | 4.8% | |
| 11-09-25 | Thu | 252.05 | 10.1 | 40.5k | 4.2% | |
| 10-09-25 | Wed | 241.95 | -0.65 | 74.25k | -0.3% | |
| 09-09-25 | Tue | 242.6 | 6.6 | 73.5k | 2.8% | |
| 08-09-25 | Mon | 236 | 11 | 24.75k | 4.9% | |
| 05-09-25 | Fri | 225 | 9.9 | 45.75k | 4.6% | |
| 04-09-25 | Thu | 215.1 | 0.3 | 26.25k | 0.1% | |
| 03-09-25 | Wed | 214.8 | -0.4 | 3k | -0.2% | |
| 02-09-25 | Tue | 215.2 | 2.4 | 24k | 1.1% | |
| 01-09-25 | Mon | 212.8 | -1.2 | 18.75k | -0.6% | |
| 29-08-25 | Fri | 214 | 1.2 | 26.25k | 0.6% | |
| 28-08-25 | Thu | 212.8 | -1.25 | 12.75k | -0.6% | |
| 26-08-25 | Tue | 214.05 | -0.95 | 20.25k | -0.4% | |
| 25-08-25 | Mon | 215 | -2.2 | 25.5k | -1.0% | |
| 22-08-25 | Fri | 217.2 | 2.7 | 20.25k | 1.3% | |
| 21-08-25 | Thu | 214.5 | 2.8 | 8.25k | 1.3% | |
| 20-08-25 | Wed | 211.7 | -2.4 | 27.75k | -1.1% | |
| 19-08-25 | Tue | 214.1 | -0.85 | 6k | -0.4% | |
| 18-08-25 | Mon | 214.95 | 0.2 | 9.75k | 0.1% | |
| 14-08-25 | Thu | 213.1 | 0.35 | 13.5k | 0.2% | |
| 13-08-25 | Wed | 214.75 | 1.65 | 16.5k | 0.8% | |
| 12-08-25 | Tue | 212.75 | -1.5 | 13.5k | -0.7% | |
| 11-08-25 | Mon | 214.25 | 1.85 | 4.5k | 0.9% | |
| 08-08-25 | Fri | 212.4 | -3.75 | 12.75k | -1.7% | |
| 07-08-25 | Thu | 216.15 | 0.3 | 8.25k | 0.1% | |
| 06-08-25 | Wed | 215.85 | -0.15 | 11.25k | -0.1% | |
| 05-08-25 | Tue | 216 | -0.35 | 11.25k | -0.2% | |
| 04-08-25 | Mon | 216.35 | 2.75 | 9.75k | 1.3% | |
| 01-08-25 | Fri | 213.6 | 1.1 | 10.5k | 0.5% | |
| 31-07-25 | Thu | 212.5 | 0.5 | 6k | 0.2% | |
| 30-07-25 | Wed | 212 | 0.5 | 7.5k | 0.2% | |
| 29-07-25 | Tue | 211.5 | -3.25 | 8.25k | -1.5% | |
| 28-07-25 | Mon | 214.75 | 0.7 | 21.75k | 0.3% | |
| 25-07-25 | Fri | 214.05 | 2.9 | 23.25k | 1.4% | |
| 24-07-25 | Thu | 211.15 | -1.45 | 12.75k | -0.7% | |
| 23-07-25 | Wed | 212.6 | -0.9 | 24k | -0.4% | |
| 22-07-25 | Tue | 213.5 | -0.55 | 6k | -0.3% | |
| 21-07-25 | Mon | 214.05 | 2.05 | 15k | 1.0% | |
| 18-07-25 | Fri | 212 | -0.35 | 13.5k | -0.2% | |
| 17-07-25 | Thu | 212.35 | 3.2 | 9.75k | 1.5% | |
| 16-07-25 | Wed | 209.15 | -0.6 | 14.25k | -0.3% | |
| 15-07-25 | Tue | 209.75 | 1.8 | 15k | 0.9% | |
| 14-07-25 | Mon | 207.95 | 1.15 | 28.5k | 0.6% | |
| 11-07-25 | Fri | 206.8 | 0.4 | 18.75k | 0.2% | |
| 10-07-25 | Thu | 206.4 | 0.85 | 10.5k | 0.4% | |
| 09-07-25 | Wed | 205.55 | -0.7 | 12.75k | -0.3% | |
| 08-07-25 | Tue | 206.25 | 1 | 10.5k | 0.5% | |
| 07-07-25 | Mon | 205.25 | 1.3 | 33k | 0.6% | |
| 04-07-25 | Fri | 203.95 | 2 | 30.75k | 1.0% | |
| 03-07-25 | Thu | 201.95 | 0.05 | 54k | 0.0% | |
| 02-07-25 | Wed | 201.9 | -1.6 | 90.75k | -0.8% | |
| 01-07-25 | Tue | 203.5 | -2.35 | 193.5k | -1.1% | |
| 30-06-25 | Mon | 205.85 | 1.6 | 15k | 0.8% | |
| 27-06-25 | Fri | 204.25 | -1.95 | 46.5k | -0.9% | |
| 26-06-25 | Thu | 206.2 | -3.8 | 33k | -1.8% | |
| 25-06-25 | Wed | 210 | 3.4 | 21k | 1.6% | |
| 24-06-25 | Tue | 206.6 | -6 | 26.25k | -2.8% | |
| 23-06-25 | Mon | 212.6 | -6.75 | 34.5k | -3.1% | |
| 20-06-25 | Fri | 218.7 | 1.15 | 41.25k | 0.5% | |
| 19-06-25 | Thu | 219.35 | 0.65 | 33k | 0.3% | |
| 18-06-25 | Wed | 217.55 | -0.25 | 30.75k | -0.1% | |
| 17-06-25 | Tue | 217.8 | 4.8 | 24.75k | 2.3% | |
| 16-06-25 | Mon | 213 | 1.75 | 6k | 0.8% | |
| 13-06-25 | Fri | 211.25 | 2.2 | 13.5k | 1.1% | |
| 12-06-25 | Thu | 209.05 | -1.95 | 27.75k | -0.9% | |
| 11-06-25 | Wed | 211 | -1.2 | 9.75k | -0.6% | |
| 10-06-25 | Tue | 214 | -1.9 | 30k | -0.9% | |
| 09-06-25 | Mon | 212.2 | -1.8 | 73.5k | -0.8% | |
| 06-06-25 | Fri | 215.9 | 3.25 | 12k | 1.5% | |
| 05-06-25 | Thu | 212.65 | -2.7 | 42.75k | -1.3% | |
| 04-06-25 | Wed | 215.35 | 3.2 | 60k | 1.5% | |
| 03-06-25 | Tue | 212.15 | 0.25 | 81k | 0.1% | |
| 02-06-25 | Mon | 211.9 | -3 | 64.5k | -1.4% | |
| 30-05-25 | Fri | 214.9 | 2.9 | 19.5k | 1.4% | |
| 29-05-25 | Thu | 212 | 3.9 | 12k | 1.9% | |
| 28-05-25 | Wed | 205 | -3.75 | 28.5k | -1.8% | |
| 27-05-25 | Tue | 208.1 | 3.1 | 23.25k | 1.5% | |
| 26-05-25 | Mon | 208.75 | -4.25 | 5.25k | -2.0% | |
| 23-05-25 | Fri | 213 | 0 | 20.25k | 0.0% | |
| 22-05-25 | Thu | 209 | 4 | 24k | 1.9% | |
| 21-05-25 | Wed | 209 | 2.55 | 27.75k | 1.2% | |
| 20-05-25 | Tue | 206.45 | -4.2 | 70.5k | -2.0% | |
| 19-05-25 | Mon | 210.65 | -4.25 | 18.75k | -2.0% | |
| 16-05-25 | Fri | 214.9 | 3.4 | 7.5k | 1.6% | |
| 15-05-25 | Thu | 211.5 | -3.5 | 11.25k | -1.6% | |
| 14-05-25 | Wed | 215 | -0.8 | 36.75k | -0.4% | |
| 13-05-25 | Tue | 215.8 | 2.2 | 11.25k | 1.0% | |
| 12-05-25 | Mon | 213.6 | 4.1 | 24k | 2.0% | |
| 09-05-25 | Fri | 209.5 | 3.9 | 24.75k | 1.9% | |
| 08-05-25 | Thu | 209.75 | -4.25 | 6.75k | -2.0% | |
| 07-05-25 | Wed | 205.6 | -4.15 | 3.75k | -2.0% | |
| 06-05-25 | Tue | 214 | -1 | 12.75k | -0.5% | |
| 05-05-25 | Mon | 215 | 3 | 15k | 1.4% | |
| 02-05-25 | Fri | 212 | -4 | 15k | -1.9% | |
| 30-04-25 | Wed | 216 | 2 | 70.5k | 0.9% | |
| 29-04-25 | Tue | 214 | 4 | 46.5k | 1.9% | |
| 28-04-25 | Mon | 210 | -3 | 27k | -1.4% | |
| 25-04-25 | Fri | 213 | 4.15 | 48k | 2.0% | |
| 24-04-25 | Thu | 208.85 | 9.9 | 12k | 5.0% | |
| 23-04-25 | Wed | 198.95 | 9.45 | 45k | 5.0% | |
| 22-04-25 | Tue | 189.5 | 8.55 | 42k | 4.7% | |
| 21-04-25 | Mon | 180.95 | 1.95 | 19.5k | 1.1% | |
| 17-04-25 | Thu | 179 | 2.3 | 31.5k | 1.3% | |
| 16-04-25 | Wed | 176.7 | 4.45 | 57k | 2.6% | |
| 15-04-25 | Tue | 172.25 | 2.95 | 19.5k | 1.7% | |
| 11-04-25 | Fri | 169.3 | -3.45 | 45k | -2.0% | |
| 09-04-25 | Wed | 172.75 | 2.75 | 10.5k | 1.6% | |
| 08-04-25 | Tue | 170 | 0.3 | 22.5k | 0.2% | |
| 07-04-25 | Mon | 169.7 | 0.25 | 36k | 0.1% | |
| 04-04-25 | Fri | 169.45 | 0.5 | 22.5k | 0.3% | |
| 03-04-25 | Thu | 168.95 | 0.45 | 16.5k | 0.3% | |
| 02-04-25 | Wed | 168.5 | -1.45 | 18k | -0.9% | |
| 01-04-25 | Tue | 169.95 | 2.95 | 21k | 1.8% | |
| 28-03-25 | Fri | 166.95 | 4.65 | 28.5k | 2.9% | |
| 27-03-25 | Thu | 167 | 0.05 | 10.5k | 0.0% | |
| 26-03-25 | Wed | 162.3 | -4.7 | 39k | -2.8% | |