Sunshield Chemicals share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
15-06-2026 Monday	BSE Sensex : 76,264.33 +736.38 +0.97%		NSE Nifty 50 : 23,853.90 +231.00 +0.98%		USD - INR 1 $ = Rs 94.61	Find Stock
Company:	Sunshield Chemicals		MCap (aprox) 1109.9 Crores	Symbol : 530845	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
15.0%	40.1%	63.4%		32.7%	63.5%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
15-06-26	Mon	1258.25	66.45	15.25k	5.6%
12-06-26	Fri	1191.8	-26.25	3.95k	-2.2%	Data Update : 7 PM
11-06-26	Thu	1218.05	31.25	12.01k	2.6%	15-06-26 : 1258.25
10-06-26	Wed	1186.8	140.85	34.59k	13.5%
09-06-26	Tue	1045.95	-3.55	1.43k	-0.3%	Compared to  :  04-06-26 1094.6
08-06-26	Mon	1049.5	-10.55	1.3k	-1.0%
05-06-26	Fri	1060.05	-34.55	682	-3.2%	7 Days %
04-06-26	Thu	1094.6	-10.8	3.39k	-1.0%	15.0%
03-06-26	Wed	1105.4	129.9	14.91k	13.3%
02-06-26	Tue	975.5	-9.5	522	-1.0%	Compared to  :  15-05-26 898.3
01-06-26	Mon	985	-34.15	2.11k	-3.4%
29-05-26	Fri	1019.15	24.6	3.95k	2.5%	1 Month %
27-05-26	Wed	994.55	112.15	30.1k	12.7%	40.1%
26-05-26	Tue	882.4	21.3	1.23k	2.5%	.
25-05-26	Mon	861.1	-1.15	1.47k	-0.1%	Compared to  :  15-04-26 770.2
22-05-26	Fri	862.25	-4.3	503	-0.5%
21-05-26	Thu	866.55	15.8	1.07k	1.9%	2 Months %
20-05-26	Wed	850.75	-3.85	1.28k	-0.5%	63.4%
19-05-26	Tue	854.6	-15.65	1.02k	-1.8%
18-05-26	Mon	870.25	-28.05	2.64k	-3.1%	Compared to  :  16-03-26
15-05-26	Fri	898.3	-51.25	3.9k	-5.4%
14-05-26	Thu	949.55	-30.05	3.48k	-3.1%	3 Months %
13-05-26	Wed	979.6	48.25	19.27k	5.2%
12-05-26	Tue	931.35	-27	3.02k	-2.8%
11-05-26	Mon	958.35	60.4	5.06k	6.7%	Compared to  :  15-12-25 948.45
08-05-26	Fri	897.95	43.9	3.19k	5.1%
07-05-26	Thu	854.05	-19.1	1.25k	-2.2%	6 Months %
06-05-26	Wed	873.15	32.65	1.3k	3.9%	32.7%
05-05-26	Tue	840.5	8.65	1.56k	1.0%
04-05-26	Mon	831.85	-34.7	5.77k	-4.0%	Compared to  :  16-06-25 769.4
30-04-26	Thu	866.55	-14	3.15k	-1.6%
29-04-26	Wed	880.55	9.55	704	1.1%	1 year %
28-04-26	Tue	871	23.9	665	2.8%	63.5%
27-04-26	Mon	847.1	-13.55	2.48k	-1.6%
24-04-26	Fri	860.65	-18.9	172	-2.1%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
23-04-26	Thu	879.55	5	426	0.6%
22-04-26	Wed	874.55	-19.1	769	-2.1%
21-04-26	Tue	893.65	4	130	0.4%
20-04-26	Mon	889.65	-7.35	568	-0.8%
17-04-26	Fri	897	3.9	1.23k	0.4%
16-04-26	Thu	893.1	122.9	23.09k	16.0%
15-04-26	Wed	770.2	2.2	5.83k	0.3%
13-04-26	Mon	768	-2.05	2.01k	-0.3%
10-04-26	Fri	770.05	-19.55	1.59k	-2.5%
09-04-26	Thu	789.6	1.6	368	0.2%
08-04-26	Wed	788	34.45	940	4.6%
07-04-26	Tue	753.55	14.35	389	1.9%
06-04-26	Mon	739.2	-13.7	1.29k	-1.8%
02-04-26	Thu	752.9	-6.6	367	-0.9%
01-04-26	Wed	759.5	30.4	207	4.2%
30-03-26	Mon	729.1	-16.6	2.14k	-2.2%
27-03-26	Fri	745.7	-8.15	4.51k	-1.1%
25-03-26	Wed	753.85	12.95	2.99k	1.7%
24-03-26	Tue	740.9	9.05	612	1.2%
23-03-26	Mon	731.85	-62.2	7.73k	-7.8%
20-03-26	Fri	794.05	16.35	398	2.1%
19-03-26	Thu	777.7	-50.3	789	-0.8%
18-03-26	Wed	828	-11.85	1.17k	-1.4%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	839.85	5.85	443	0.7%
26-02-26	Thu	834	-12.85	780	-1.5%
25-02-26	Wed	846.85	12.65	1.58k	1.5%
24-02-26	Tue	834.2	-20.8	150	-2.4%
23-02-26	Mon	855	12.9	672	1.5%
20-02-26	Fri	842.1	3.1	661	0.4%
19-02-26	Thu	839	21	2.14k	2.6%
18-02-26	Wed	818	-5.45	614	-0.7%
17-02-26	Tue	823.45	-16.25	1.3k	-1.9%
16-02-26	Mon	839.7	17.85	823	2.2%
13-02-26	Fri	821.85	-27.05	3.26k	-3.2%
12-02-26	Thu	848.9	0.7	1.49k	0.1%
11-02-26	Wed	848.2	14.75	2.12k	1.8%
10-02-26	Tue	833.45	9.3	975	1.1%
09-02-26	Mon	824.15	9.45	1.49k	1.2%
06-02-26	Fri	814.7	7.65	2.76k	0.9%
05-02-26	Thu	807.05	-28.85	7.09k	-3.5%
04-02-26	Wed	835.9	9.55	643	1.2%
03-02-26	Tue	826.35	-24.1	1.12k	-2.8%
02-02-26	Mon	850.45	8.55	143	1.0%
01-02-26	Sun	841.9	4.75	5.47k	0.6%
30-01-26	Fri	837.15	-25.35	1.85k	-2.9%
29-01-26	Thu	862.5	22.1	864	2.6%
28-01-26	Wed	840.4	-29.55	1.33k	-3.4%
27-01-26	Tue	869.95	1.2	2.62k	0.1%
23-01-26	Fri	868.75	35.4	2.69k	4.2%
22-01-26	Thu	833.35	-16.65	322	-2.0%
21-01-26	Wed	850	14.65	874	1.8%
20-01-26	Tue	835.35	-39.65	12.53k	-4.5%
19-01-26	Mon	875	1	575	0.1%
16-01-26	Fri	874	4.25	1.28k	0.5%
14-01-26	Wed	869.75	-14.7	976	-1.7%
13-01-26	Tue	884.45	-11.25	676	-1.3%
12-01-26	Mon	895.7	-4.8	512	-0.5%
09-01-26	Fri	900.5	6.4	821	0.7%
08-01-26	Thu	894.1	-13.95	1.82k	-1.5%
07-01-26	Wed	908.05	-7.7	187	-0.8%
06-01-26	Tue	915.75	9.75	1.23k	1.1%
05-01-26	Mon	906	6.85	397	0.8%
02-01-26	Fri	899.15	5	866	0.6%
01-01-26	Thu	894.15	-2.25	3.21k	-0.3%
31-12-25	Wed	896.4	-16.2	795	-1.8%
30-12-25	Tue	912.6	12.6	1.46k	1.4%
29-12-25	Mon	900	-8.1	3.37k	-0.9%
26-12-25	Fri	908.1	-5.8	4.77k	-0.6%
24-12-25	Wed	913.9	-4.9	1.76k	-0.5%
23-12-25	Tue	918.8	2.7	1.32k	0.3%
22-12-25	Mon	916.1	2.05	940	0.2%
19-12-25	Fri	914.05	-21.85	4.1k	-2.3%
18-12-25	Thu	935.9	12.85	1.38k	1.4%
17-12-25	Wed	923.05	-26.85	4.53k	-2.8%
16-12-25	Tue	949.9	1.45	956	0.2%
15-12-25	Mon	948.45	-31.15	2.08k	-3.2%
12-12-25	Fri	979.6	-8.55	545	-0.9%
11-12-25	Thu	988.15	67.15	2.74k	7.3%
10-12-25	Wed	921	-86.1	4.67k	-8.5%
09-12-25	Tue	1007.1	2.4	802	0.2%
08-12-25	Mon	1004.7	16.6	670	1.7%
05-12-25	Fri	988.1	-4.1	457	-0.4%
04-12-25	Thu	992.2	-19.45	972	-1.9%
03-12-25	Wed	1011.65	-8.7	862	-0.9%
02-12-25	Tue	1020.35	-19.95	3.68k	-1.9%
01-12-25	Mon	1040.3	-15	423	-1.4%
28-11-25	Fri	1055.3	9.4	2.13k	0.9%
27-11-25	Thu	1045.9	-27.75	3.24k	-2.6%
26-11-25	Wed	1073.65	-60.75	2.79k	-5.4%
25-11-25	Tue	1134.4	-6.25	1.61k	-0.5%
24-11-25	Mon	1140.65	25.3	9.18k	2.3%
21-11-25	Fri	1115.35	-26.3	3.93k	-2.3%
20-11-25	Thu	1141.65	-15.1	26.43k	-1.3%
19-11-25	Wed	1156.75	166.75	32.44k	16.8%
18-11-25	Tue	990	-5.3	454	-0.5%
17-11-25	Mon	995.3	9.35	1.09k	0.9%
14-11-25	Fri	985.95	-11.25	2.34k	-1.1%
13-11-25	Thu	997.2	-26.5	2.8k	-2.6%
12-11-25	Wed	1023.7	26.15	5.4k	2.6%
11-11-25	Tue	997.55	23.5	3.53k	2.4%
10-11-25	Mon	974.05	-72.8	7.27k	-7.0%
07-11-25	Fri	1046.85	20.9	3.73k	2.0%
06-11-25	Thu	1025.95	-5.25	7.74k	-0.5%
04-11-25	Tue	1031.2	64.1	19.44k	6.6%
03-11-25	Mon	967.1	50.2	20.44k	5.5%
31-10-25	Fri	916.9	-3.7	1.19k	-0.4%
30-10-25	Thu	920.6	10.65	1.19k	1.2%
29-10-25	Wed	909.95	-0.25	812	0.0%
28-10-25	Tue	910.2	-5	760	-0.5%
27-10-25	Mon	915.2	-2.45	694	-0.3%
24-10-25	Fri	917.65	4.8	447	0.5%
23-10-25	Thu	912.85	1.3	860	0.1%
21-10-25	Tue	911.55	-12.3	776	-1.3%
20-10-25	Mon	923.85	-4.15	1.74k	-0.4%
17-10-25	Fri	928	2.05	496	0.2%
16-10-25	Thu	925.95	-17.2	656	-1.8%
15-10-25	Wed	943.15	-9.1	960	-1.0%
14-10-25	Tue	952.25	1.35	1.16k	0.1%
13-10-25	Mon	950.9	-6.65	1.02k	-0.7%
10-10-25	Fri	957.55	14.9	1.18k	1.6%
09-10-25	Thu	942.65	0.1	785	0.0%
08-10-25	Wed	942.55	-23.25	2.74k	-2.4%
07-10-25	Tue	965.8	61.05	5.17k	6.7%
06-10-25	Mon	904.75	-7.75	2.38k	-0.8%
03-10-25	Fri	912.5	4.65	770	0.5%
01-10-25	Wed	907.85	-18.35	478	-2.0%
30-09-25	Tue	926.2	-9.65	832	-1.0%
29-09-25	Mon	935.85	-21.15	1.54k	-2.2%
26-09-25	Fri	957	-24.5	1.78k	-2.5%
25-09-25	Thu	981.5	10.75	3.94k	1.1%
24-09-25	Wed	970.75	-7.05	4.96k	-0.7%
23-09-25	Tue	977.8	4.55	2.52k	0.5%
22-09-25	Mon	973.25	-16.6	5.64k	-1.7%
19-09-25	Fri	989.85	-39.15	3.61k	-3.8%
18-09-25	Thu	1029	-16.25	5.89k	-1.6%
17-09-25	Wed	1045.25	-0.05	567	0.0%
16-09-25	Tue	1045.3	-14.15	1.61k	-1.3%
15-09-25	Mon	1059.45	-19.1	3.09k	-1.8%
12-09-25	Fri	1078.55	7.35	1.29k	0.7%
11-09-25	Thu	1071.2	1.35	1.73k	0.1%
10-09-25	Wed	1069.85	18.5	501	1.8%
09-09-25	Tue	1051.35	-26	760	-2.4%
08-09-25	Mon	1077.35	-12.25	1.78k	-1.1%
05-09-25	Fri	1089.6	-5.2	7.82k	-0.5%
04-09-25	Thu	1094.8	-13.2	5.01k	-1.2%
03-09-25	Wed	1108	141.9	33.21k	14.7%
02-09-25	Tue	966.1	-0.8	1.89k	-0.1%
01-09-25	Mon	966.9	-11.6	3.72k	-1.2%
29-08-25	Fri	978.5	1.6	1.56k	0.2%
28-08-25	Thu	976.9	8.85	1.6k	0.9%
26-08-25	Tue	968.05	4.3	518	0.4%
25-08-25	Mon	963.75	-7.1	11.41k	-0.7%
22-08-25	Fri	970.85	-29.3	5.86k	-2.9%
21-08-25	Thu	1000.15	20.35	6.42k	2.1%
20-08-25	Wed	979.8	112.9	24.63k	13.0%
19-08-25	Tue	866.9	-11.05	728	-1.3%
18-08-25	Mon	877.95	-0.05	1.76k	0.0%
14-08-25	Thu	878	9.05	1.18k	1.0%
13-08-25	Wed	868.95	-34.7	2.35k	-3.8%
12-08-25	Tue	903.65	10.45	1k	1.2%
11-08-25	Mon	893.2	-3.2	4.1k	-0.4%
08-08-25	Fri	896.4	-0.1	3.79k	0.0%
07-08-25	Thu	896.5	-41.4	5.94k	-4.4%
06-08-25	Wed	937.9	-20.4	4.47k	-2.1%
05-08-25	Tue	958.3	32.15	56.83k	3.5%
04-08-25	Mon	926.15	154.35	69.33k	20.0%
01-08-25	Fri	771.8	28.45	2.43k	3.8%
31-07-25	Thu	779.1	-7.3	5.34k	-0.9%
30-07-25	Wed	750.65	0.35	1.74k	0.0%
29-07-25	Tue	750.3	-12.65	5.97k	-1.7%
28-07-25	Mon	762.95	-4.15	3.78k	-0.5%
25-07-25	Fri	767.1	-8.8	2.45k	-1.1%
24-07-25	Thu	775.9	5.9	2.5k	0.8%
23-07-25	Wed	770	-0.35	1.58k	0.0%
22-07-25	Tue	770.35	5.25	1.25k	0.7%
21-07-25	Mon	765.1	3.7	551	0.5%
18-07-25	Fri	761.4	2.7	1.32k	0.4%
17-07-25	Thu	758.7	-3.75	1.21k	-0.5%
16-07-25	Wed	762.45	-11.95	719	-1.5%
15-07-25	Tue	774.4	8.8	456	1.1%
14-07-25	Mon	765.6	-7.55	268	-1.0%
11-07-25	Fri	773.15	12.65	2.32k	1.7%
10-07-25	Thu	760.5	-5.4	311	-0.7%
09-07-25	Wed	765.9	-22	218	-2.8%
08-07-25	Tue	787.9	-10.65	342	-1.3%
07-07-25	Mon	798.55	0.9	1.4k	0.1%
04-07-25	Fri	797.65	-0.45	1.79k	-0.1%
03-07-25	Thu	798.1	34.9	3.88k	4.6%
02-07-25	Wed	763.2	0.55	1.54k	0.1%
01-07-25	Tue	762.65	-1.8	1.06k	-0.2%
30-06-25	Mon	764.45	11.15	217	1.5%
27-06-25	Fri	753.3	-2.75	497	-0.4%
26-06-25	Thu	756.05	0.55	105	0.1%
25-06-25	Wed	755.5	-25.35	1.31k	-3.2%
24-06-25	Tue	780.85	-9.65	1.79k	-1.2%
23-06-25	Mon	790.5	35.5	2.02k	4.7%
20-06-25	Fri	755	-7	909	-0.9%
19-06-25	Thu	762	1.85	610	0.2%
18-06-25	Wed	760.15	-3.6	247	-0.5%
17-06-25	Tue	763.75	-5.65	1.27k	-0.7%
16-06-25	Mon	769.4	-22.3	840	-2.8%
13-06-25	Fri	791.7	17.1	3.2k	2.2%
12-06-25	Thu	774.6	3.7	742	0.5%
11-06-25	Wed	770.9	1.45	1.85k	0.2%