Sunshine Capital Ltd share price * Reload page for latest data. Stock
Listed on : 		   Source
BSE		 SERIES : EQ
27-02-2026
Friday		 BSE Sensex : 81,287.19
-961.42
-1.17%		 NSE Nifty 50 : 25,178.65
-317.90
-1.25%		 USD - INR
1 $ = Rs 91.04		 Find Stock
Company: Sunshine Capital Ltd MCap (aprox)
120 Crores		 Symbol :
539574		 Source :
BSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
0.0% -4.3% -12.0% -15.4% 10.0% -73.8%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. List of holidays
Date Day Close_Price Change Volume % CHG Results
27-02-26 Fri 0.22 0 9.9m 0.0%
26-02-26 Thu 0.22 0 16.86m 0.0% Data Update : 8 PM
25-02-26 Wed 0.22 0 12.79m 0.0% 27-02-26 : 0.22
24-02-26 Tue 0.22 0 15.83m 0.0%
23-02-26 Mon 0.22 0 22.08m 0.0% Compared to  :
 19-02-26
0.22
20-02-26 Fri 0.22 0 19.28m 0.0%
19-02-26 Thu 0.22 -0.01 10.75m -4.3% 7 Days %
18-02-26 Wed 0.23 0.01 7.87m 4.5% 0.0%
17-02-26 Tue 0.22 -0.01 11.5m -4.3%  
16-02-26 Mon 0.23 0 11.72m 0.0% Compared to  :
 27-01-26
0.23
13-02-26 Fri 0.23 0 8.56m 0.0%
12-02-26 Thu 0.23 0 21.91m 0.0% 1 Month %
11-02-26 Wed 0.23 0 27.56m 0.0% -4.3%
10-02-26 Tue 0.23 0 18.51m 0.0% .
09-02-26 Mon 0.23 0 15.32m 0.0% Compared to  :
 26-12-25
0.25
06-02-26 Fri 0.23 0.01 10.75m 4.5%
05-02-26 Thu 0.22 -0.02 28.3m -8.3% 2 Months %
04-02-26 Wed 0.24 0 13.19m 0.0% -12.0%
03-02-26 Tue 0.24 0.01 27.02m 4.3%  
02-02-26 Mon 0.23 0 14.76m 0.0% Compared to  :
 27-11-25
0.26
01-02-26 Sun 0.23 0 19.02m 0.0%
30-01-26 Fri 0.23 0 20.56m 0.0% 3 Months %
29-01-26 Thu 0.23 0.01 23.69m 4.5% -15.4%
28-01-26 Wed 0.22 -0.01 13.28m -4.3%  
27-01-26 Tue 0.23 0.01 23.33m 4.5% Compared to  :
 26-08-25
0.2
23-01-26 Fri 0.22 -0.01 16.84m -4.3%
22-01-26 Thu 0.23 0.01 15.96m 4.5% 6 Months %
21-01-26 Wed 0.22 0 33.15m 0.0% 10.0%
20-01-26 Tue 0.22 -0.01 30.4m -4.3%  
19-01-26 Mon 0.23 -0.01 22.89m -4.2% Compared to  :
 27-02-25
0.84
16-01-26 Fri 0.24 0.01 30.56m 4.3%
14-01-26 Wed 0.23 -0.01 18.55m -4.2% 1 year %
13-01-26 Tue 0.24 0.01 18.57m 4.3% -73.8%
12-01-26 Mon 0.23 0.01 44.61m 4.5%  
09-01-26 Fri 0.22 -0.01 53.16m -4.3%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation.
.
* Extreme % s' fall may include split/Bonus.
.
* Blanks represents stock not traded on that day.
.
* Please verify data with latest sources before taking any decision.
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation, for free.
Please donate.
Paypal :
https://
www.paypal.me/
DonateStartup
08-01-26 Thu 0.23 -0.01 74.61m -4.2%
07-01-26 Wed 0.24 0 17.63m 0.0%
06-01-26 Tue 0.24 0 69.9m 0.0%
05-01-26 Mon 0.24 -0.01 24.6m -4.0%
02-01-26 Fri 0.25 0 18.41m 0.0%
01-01-26 Thu 0.25 0 21.32m 0.0%
31-12-25 Wed 0.25 0.01 16.03m 4.2%
30-12-25 Tue 0.24 0 39.5m 0.0%
29-12-25 Mon 0.24 -0.01 61.56m -4.0%
26-12-25 Fri 0.25 -0.01 39.46m -3.8%
24-12-25 Wed 0.26 0 12.89m 0.0%
23-12-25 Tue 0.26 0 23.89m 0.0%
22-12-25 Mon 0.26 0 25.86m 0.0%
19-12-25 Fri 0.26 0.01 23.54m 4.0%
18-12-25 Thu 0.25 -0.01 16.33m -3.8%
17-12-25 Wed 0.26 0 14.67m 0.0%
16-12-25 Tue 0.26 0 18.24m 0.0%
15-12-25 Mon 0.26 -0.01 29.02m -3.7%
12-12-25 Fri 0.27 0.01 35.96m 3.8%
11-12-25 Thu 0.26 0.01 23.21m 4.0%
10-12-25 Wed 0.25 0.01 19.06m 4.2%
09-12-25 Tue 0.24 -0.01 18.26m -4.0%
08-12-25 Mon 0.25 0 25.62m 0.0%
05-12-25 Fri 0.25 -0.01 30.9m -3.8%
04-12-25 Thu 0.26 0 14.1m 0.0%
03-12-25 Wed 0.26 0 14.87m 0.0%
02-12-25 Tue 0.26 0 19.22m 0.0%
01-12-25 Mon 0.26 0 18.21m 0.0%
28-11-25 Fri 0.26 0 22.48m 0.0%
27-11-25 Thu 0.26 0.01 18.87m 4.0%
26-11-25 Wed 0.25 -0.01 18.01m -3.8%
25-11-25 Tue 0.26 0 14.48m 0.0%
24-11-25 Mon 0.26 -0.01 27.13m -3.7%
21-11-25 Fri 0.27 0.01 25.95m 3.8%
20-11-25 Thu 0.26 -0.01 18.75m -3.7%
19-11-25 Wed 0.27 0 25.53m 0.0%
18-11-25 Tue 0.27 0.01 30.06m 3.8%
17-11-25 Mon 0.26 -0.01 36.19m -3.7%  
14-11-25 Fri 0.27 -0.01 32.53m -3.6%  
13-11-25 Thu 0.28 0.01 27.97m 3.7%  
12-11-25 Wed 0.27 -0.01 48.12m -3.6%  
11-11-25 Tue 0.28 -0.01 39.68m -3.4%  
10-11-25 Mon 0.29 0.01 38.38m 3.6%  
07-11-25 Fri 0.28 0.01 26.91m 3.7%  
06-11-25 Thu 0.27 -0.01 40.73m -3.6%  
04-11-25 Tue 0.29 0.01 35.73m 3.6%  
03-11-25 Mon 0.28 -0.01 26.44m -3.4%  
31-10-25 Fri 0.28 0.01 27m 3.7%  
30-10-25 Thu 0.27 -0.01 48.42m -3.6%  
29-10-25 Wed 0.28 -0.01 49.93m -3.4%  
28-10-25 Tue 0.29 -0.01 134.46m -3.3%  
27-10-25 Mon 0.3 0.01 29.11m 3.4%  
24-10-25 Fri 0.29 0.01 33.2m 3.6%  
23-10-25 Thu 0.28 0.01 97.45m 3.7%  
21-10-25 Tue 0.27 -0.01 14.94m -3.6%  
20-10-25 Mon 0.28 -0.01 111.61m -3.4%  
17-10-25 Fri 0.3 -0.01 11.95m -3.2%  
16-10-25 Thu 0.29 -0.01 16.35m -3.3%  
15-10-25 Wed 0.31 -0.01 10.83m -3.1%  
14-10-25 Tue 0.32 -0.01 8.07m -3.0%  
13-10-25 Mon 0.33 -0.01 12.85m -2.9%  
10-10-25 Fri 0.34 -0.01 47.17m -2.9%  
09-10-25 Thu 0.35 0.01 178.88m 2.9%  
08-10-25 Wed 0.34 0.01 269.74m 3.0%  
07-10-25 Tue 0.33 -0.01 6.48m -2.9%  
06-10-25 Mon 0.34 -0.01 7.57m -2.9%  
03-10-25 Fri 0.35 -0.01 9.52m -2.8%  
01-10-25 Wed 0.36 -0.01 8.82m -2.7%  
30-09-25 Tue 0.37 -0.01 9.28m -2.6%  
29-09-25 Mon 0.38 -0.02 18.13m -5.0%  
26-09-25 Fri 0.4 -0.02 230.53m -4.8%  
25-09-25 Thu 0.42 0.02 10.91m 5.0%  
24-09-25 Wed 0.4 0.01 19.71m 2.6%  
23-09-25 Tue 0.39 0.01 9.96m 2.6%  
22-09-25 Mon 0.37 0.01 13.14m 2.8%  
19-09-25 Fri 0.38 0.01 13.53m 2.7%  
18-09-25 Thu 0.36 0.01 46.91m 2.9%  
17-09-25 Wed 0.35 0.01 213.77m 2.9%  
16-09-25 Tue 0.34 0.01 353.48m 3.0%  
15-09-25 Mon 0.33 0.01 11.99m 3.1%  
12-09-25 Fri 0.32 0.01 17.34m 3.2%  
11-09-25 Thu 0.31 0.01 53.21m 3.3%  
10-09-25 Wed 0.3 0.01 283.31m 3.4%  
09-09-25 Tue 0.29 0.01 42.48m 3.6%  
08-09-25 Mon 0.28 0.02 50.02m 7.7%  
05-09-25 Fri 0.26 0.02 341.75m 8.3%  
04-09-25 Thu 0.22 0.02 151.01m 10.0%  
03-09-25 Wed 0.24 0.02 508.82m 9.1%  
02-09-25 Tue 0.2 0.01 353.77m 5.3%  
01-09-25 Mon 0.19 -0.02 288.73m -9.5%  
29-08-25 Fri 0.21 0 66.6m 0.0%  
28-08-25 Thu 0.21 0.01 53.08m 5.0%  
26-08-25 Tue 0.2 -0.02 212.2m -9.1%  
25-08-25 Mon 0.22 0 145.78m 0.0%  
22-08-25 Fri 0.22 -0.02 164.39m -8.3%  
21-08-25 Thu 0.24 0.01 84.38m 4.3%  
20-08-25 Wed 0.23 0.01 94.68m 4.5%  
19-08-25 Tue 0.22 -0.02 185.6m -8.3%  
18-08-25 Mon 0.24 0 55.91m 0.0%  
14-08-25 Thu 0.24 0.02 79.89m 9.1%  
13-08-25 Wed 0.22 -0.02 143.64m -8.3%  
12-08-25 Tue 0.24 -0.02 146.89m -7.7%  
11-08-25 Mon 0.26 0.02 139.95m 8.3%  
08-08-25 Fri 0.24 -0.02 111.26m -7.7%  
07-08-25 Thu 0.26 0.01 27.25m 4.0%  
06-08-25 Wed 0.25 -0.01 55.87m -3.8%  
05-08-25 Tue 0.26 -0.01 37.96m -3.7%  
04-08-25 Mon 0.27 -0.01 39.45m -3.6%  
01-08-25 Fri 0.28 0.01 16.77m 3.7%  
31-07-25 Thu 0.26 0.01 43.65m 4.0%  
30-07-25 Wed 0.27 0.01 14.91m 3.8%  
29-07-25 Tue 0.25 -0.01 27.32m -3.8%  
28-07-25 Mon 0.26 -0.01 62.83m -3.7%  
25-07-25 Fri 0.27 0 20.59m 0.0%  
24-07-25 Thu 0.27 0 29.79m 0.0%  
23-07-25 Wed 0.27 -0.01 41.54m -3.6%  
22-07-25 Tue 0.28 -0.01 47.7m -3.4%  
21-07-25 Mon 0.29 0.01 20.21m 3.6%  
18-07-25 Fri 0.28 -0.01 57.7m -3.4%  
17-07-25 Thu 0.29 0 34.6m 0.0%  
16-07-25 Wed 0.29 -0.01 51.51m -3.3%  
15-07-25 Tue 0.3 -0.01 25.09m -3.2%  
14-07-25 Mon 0.31 -0.01 28.57m -3.1%  
11-07-25 Fri 0.32 0 28.69m 0.0%  
10-07-25 Thu 0.32 0 39.18m 0.0%  
09-07-25 Wed 0.32 0.01 41.52m 3.2%  
08-07-25 Tue 0.31 0.01 7.71m 3.3%  
07-07-25 Mon 0.3 0.01 14.99m 3.4%  
04-07-25 Fri 0.29 -0.01 30.43m -3.3%  
03-07-25 Thu 0.3 -0.01 35.56m -3.2%  
02-07-25 Wed 0.31 -0.01 22.98m -3.1%  
01-07-25 Tue 0.32 -0.01 24.89m -3.0%  
30-06-25 Mon 0.33 -0.01 24.25m -2.9%  
27-06-25 Fri 0.34 0.01 15.46m 3.0%  
26-06-25 Thu 0.33 -0.01 18.24m -2.9%  
25-06-25 Wed 0.34 -0.01 23.16m -2.9%  
24-06-25 Tue 0.35 -0.01 23.74m -2.8%  
23-06-25 Mon 0.36 -0.01 9.74m -2.7%  
20-06-25 Fri 0.37 -0.01 8.8m -2.6%  
19-06-25 Thu 0.38 0.01 9.72m 2.7%  
18-06-25 Wed 0.37 0.01 28.17m 2.8%  
17-06-25 Tue 0.36 -0.01 21.1m -2.7%  
16-06-25 Mon 0.37 -0.01 24.39m -2.6%  
13-06-25 Fri 0.38 0 23.77m 0.0%  
12-06-25 Thu 0.38 0.01 17.84m 2.7%  
11-06-25 Wed 0.37 -0.01 37.87m -2.6%  
10-06-25 Tue 0.38 -0.02 31.49m -5.0%  
09-06-25 Mon 0.4 -0.02 34.85m -4.8%  
06-06-25 Fri 0.4 0.01 11.66m 2.6%  
05-06-25 Thu 0.42 0.02 10.53m 5.0%  
04-06-25 Wed 0.39 0.01 11.05m 2.6%  
03-06-25 Tue 0.38 -0.01 16.18m -2.6%  
02-06-25 Mon 0.39 -0.02 35.42m -4.9%  
30-05-25 Fri 0.41 -0.02 30.15m -4.7%  
29-05-25 Thu 0.43 0.02 13.91m 4.9%  
28-05-25 Wed 0.41 -0.02 16.54m -4.7%  
27-05-25 Tue 0.43 -0.02 20.32m -4.4%  
26-05-25 Mon 0.43 0 15.64m 0.0%  
23-05-25 Fri 0.45 -0.02 18.59m -4.3%  
22-05-25 Thu 0.47 -0.02 10.67m -4.1%  
21-05-25 Wed 0.49 -0.02 12.6m -3.9%  
20-05-25 Tue 0.51 -0.02 9.41m -3.8%  
19-05-25 Mon 0.53 -0.02 13.29m -3.6%  
16-05-25 Fri 0.55 0.02 3.12m 3.8%  
15-05-25 Thu 0.53 -0.02 5.84m -3.6%  
14-05-25 Wed 0.54 0.02 2.7m 3.8%  
13-05-25 Tue 0.55 0.01 3.88m 1.9%  
12-05-25 Mon 0.52 0.02 1.89m 4.0%  
09-05-25 Fri 0.5 0.02 2.18m 4.0%  
08-05-25 Thu 0.52 -0.02 4.05m -3.8%  
07-05-25 Wed 0.5 -0.01 3.31m -2.0%  
06-05-25 Tue 0.51 -0.01 2.47m -1.9%  
05-05-25 Mon 0.52 -0.01 2.91m -1.9%  
02-05-25 Fri 0.53 -0.02 4.4m -3.6%  
30-04-25 Wed 0.55 0.01 2.68m 1.9%  
29-04-25 Tue 0.54 0.02 4.2m 3.8%  
28-04-25 Mon 0.52 0 3.72m 0.0%  
25-04-25 Fri 0.52 -0.01 3.47m -1.9%  
24-04-25 Thu 0.53 -0.02 7.92m -3.6%  
23-04-25 Wed 0.57 0.02 5.53m 3.6%  
22-04-25 Tue 0.55 -0.02 9.7m -3.5%  
21-04-25 Mon 0.55 -0.02 11.06m -3.5%  
17-04-25 Thu 0.57 -0.03 9.1m -5.0%  
16-04-25 Wed 0.6 0.02 4.02m 3.4%  
15-04-25 Tue 0.58 0.02 5.71m 3.6%  
11-04-25 Fri 0.56 -0.02 9.95m -3.4%  
09-04-25 Wed 0.58 -0.03 5.38m -4.9%  
08-04-25 Tue 0.61 -0.03 4.13m -4.7%  
07-04-25 Mon 0.64 -0.01 2.42m -1.5%  
04-04-25 Fri 0.65 0 4.05m 0.0%  
03-04-25 Thu 0.65 0.02 7.22m 3.2%  
02-04-25 Wed 0.63 0.03 1.22m 5.0%  
01-04-25 Tue 0.6 0.02 1.51m 3.4%  
28-03-25 Fri 0.58 -0.01 3.68m -1.7%  
27-03-25 Thu 0.59 -0.03 3.15m -4.8%  
26-03-25 Wed 0.62 -0.02 4.27m -3.1%  
25-03-25 Tue 0.64 -0.03 6.33m -4.5%  
24-03-25 Mon 0.67 -0.03 8.05m -4.3%  
21-03-25 Fri 0.7 0 2.63m 0.0%  
20-03-25 Thu 0.7 0.01 3.07m 1.4%  
19-03-25 Wed 0.69 -0.01 3.51m -1.4%  
18-03-25 Tue 0.7 -0.01 2.7m -1.4%  
17-03-25 Mon 0.71 -0.03 32.61m -4.1%  
13-03-25 Thu 0.75 -0.01 2.03m -1.3%  
12-03-25 Wed 0.74 -0.01 2.23m -1.3%  
11-03-25 Tue 0.76 -0.04 4.86m -5.0%  
10-03-25 Mon 0.8 0.02 2.69m 2.6%  
07-03-25 Fri 0.78 -0.04 7.13m -4.9%  
06-03-25 Thu 0.82 -0.04 4.81m -4.7%  
05-03-25 Wed 0.86 0.04 2.03m 4.9%  
04-03-25 Tue 0.82 0 1.8m 0.0%  
03-03-25 Mon 0.82 0 2.38m 0.0%  
28-02-25 Fri 0.82 -0.02 1.56m -2.4%  
27-02-25 Thu 0.84 -0.01 1.06m -1.2%  
25-02-25 Tue 0.85 -0.04 2.85m -4.5%