Sunteck Realty share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
24-07-2026 Friday	BSE Sensex : 76,059.77 -331.62 -0.43%		NSE Nifty 50 : 23,767.45 -102.15 -0.43%		USD - INR 1 $ = Rs 96.54	Find Stock
Share Price in Google :	Sunteck Realty		MCap (aprox) 4488.7 Crores	Symbol : SUNTECK	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-2.3%	-5.2%	0.9%	-12.7%	-20.5%	-31.2%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
24-07-26	Fri	306.25	3.65	467.37k	1.2%
23-07-26	Thu	302.6	11.9	3.92m	4.1%	Data Update : 7 PM
22-07-26	Wed	290.7	-24.3	908.28k	-7.7%	24-07-26 : 306.25
21-07-26	Tue	315	-2	200.69k	-0.6%
20-07-26	Mon	317	2.95	224.43k	0.9%	Compared to  :  15-07-26 313.5
17-07-26	Fri	314.05	2.5	276.68k	0.8%
16-07-26	Thu	311.55	-1.95	139.33k	-0.6%	7 Days %
15-07-26	Wed	313.5	0.7	179.07k	0.2%	-2.3%
14-07-26	Tue	312.8	-11.15	397.75k	-3.4%
13-07-26	Mon	323.95	-3.25	363.49k	-1.0%	Compared to  :  24-06-26 323.1
10-07-26	Fri	327.2	7.95	387.61k	2.5%
09-07-26	Thu	319.25	7.1	1.6m	2.3%	1 Month %
08-07-26	Wed	312.15	-17.55	277.79k	-5.3%	-5.2%
07-07-26	Tue	329.7	-9.2	159.2k	-2.7%	.
06-07-26	Mon	338.9	7.95	441.36k	2.4%	Compared to  :  25-05-26 303.65
03-07-26	Fri	330.95	0.5	213.34k	0.2%
02-07-26	Thu	330.45	3.75	223.62k	1.1%	2 Months %
01-07-26	Wed	326.7	15.95	266.79k	5.1%	0.9%
30-06-26	Tue	310.75	-4.95	205.73k	-1.6%
29-06-26	Mon	315.7	-3.3	171.18k	-1.0%	Compared to  :  24-04-26 350.65
25-06-26	Thu	319	-4.1	107.27k	-1.3%
24-06-26	Wed	323.1	8	375.9k	2.5%	3 Months %
23-06-26	Tue	315.1	-8.35	449.66k	-2.6%	-12.7%
22-06-26	Mon	323.45	-2.65	198.59k	-0.8%
19-06-26	Fri	326.1	1.65	268.42k	0.5%	Compared to  :  23-01-26 385.35
18-06-26	Thu	324.45	8.45	542.01k	2.7%
17-06-26	Wed	316	3.05	440.62k	1.0%	6 Months %
16-06-26	Tue	312.95	14.7	659.08k	4.9%	-20.5%
15-06-26	Mon	298.25	10.9	518.06k	3.8%
12-06-26	Fri	287.35	13.65	310.12k	5.0%	Compared to  :  24-07-25 444.9
11-06-26	Thu	273.7	-5.45	206.5k	-2.0%
10-06-26	Wed	279.15	-2.8	236.5k	-1.0%	1 year %
09-06-26	Tue	281.95	7.8	281.51k	2.8%	-31.2%
08-06-26	Mon	274.15	-8.15	259.69k	-2.9%
05-06-26	Fri	282.3	4.2	240.5k	1.5%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
04-06-26	Thu	278.1	-3.3	264.56k	-1.2%
03-06-26	Wed	281.4	-6.75	414.29k	-2.3%
02-06-26	Tue	288.15	-1.35	334.52k	-0.5%
01-06-26	Mon	289.5	3.8	281.05k	1.3%
29-05-26	Fri	285.7	-14.5	2.06m	-4.8%
27-05-26	Wed	300.2	-0.95	222.54k	-0.3%
26-05-26	Tue	301.15	-2.5	210.25k	-0.8%
25-05-26	Mon	303.65	15.45	805.26k	5.4%
22-05-26	Fri	288.2	2.25	318.81k	0.8%
21-05-26	Thu	285.95	-4.85	322.11k	-1.7%
20-05-26	Wed	290.8	-5.1	313.02k	-1.7%
19-05-26	Tue	295.9	-5.75	321.01k	-1.9%
18-05-26	Mon	301.65	-16.35	416.51k	-5.1%
15-05-26	Fri	318	5.2	172.77k	1.7%
14-05-26	Thu	312.8	4.65	162.21k	1.5%
13-05-26	Wed	308.15	3.2	260.56k	1.0%
12-05-26	Tue	304.95	-18.7	378.24k	-5.8%
11-05-26	Mon	323.65	-21.35	531.55k	-6.2%
08-05-26	Fri	345	-3.15	176.27k	-0.9%
07-05-26	Thu	348.15	-3.15	397.54k	-0.9%
06-05-26	Wed	351.3	15.6	392.07k	4.6%
05-05-26	Tue	335.7	-3.3	199.89k	-1.0%
04-05-26	Mon	339	-1.25	313.03k	-0.4%
30-04-26	Thu	340.25	-14.75	394.39k	-4.2%
29-04-26	Wed	355	2.8	436.26k	0.8%
28-04-26	Tue	352.2	-3.15	173.31k	-0.9%
27-04-26	Mon	355.35	4.7	357.73k	1.3%
24-04-26	Fri	350.65	-5.05	601.42k	-1.4%
23-04-26	Thu	355.7	-2.15	1.06m	-0.6%
22-04-26	Wed	357.85	16.75	23.61m	4.9%
21-04-26	Tue	341.1	14.6	814.48k	4.5%
20-04-26	Mon	326.5	-7.15	353.33k	-2.1%
17-04-26	Fri	333.65	-4.1	2.19m	-1.2%
16-04-26	Thu	337.75	9.1	283.15k	2.8%
15-04-26	Wed	328.65	14.85	408.19k	4.7%
13-04-26	Mon	313.8	-2.65	221.4k	-0.8%
10-04-26	Fri	316.45	2.15	223.45k	0.7%
09-04-26	Thu	314.3	-1.4	136.67k	-0.4%
08-04-26	Wed	315.7	14.85	493.91k	4.9%
07-04-26	Tue	300.85	-4.7	118.36k	-1.5%
06-04-26	Mon	305.55	1.6	285.39k	0.5%
02-04-26	Thu	303.95	8.85	134.22k	3.0%
01-04-26	Wed	295.1	21.9	182.54k	8.0%
30-03-26	Mon	273.2	-12.75	377.85k	-4.5%
27-03-26	Fri	285.95	-17.5	273.75k	-5.8%
25-03-26	Wed	303.45	5.35	234.78k	1.8%
24-03-26	Tue	298.1	10.4	265.88k	3.6%
23-03-26	Mon	287.7	-20	217.16k	-6.5%
20-03-26	Fri	307.7	-1.45	131.67k	-0.5%
19-03-26	Thu	309.15	-16.55	135.63k	-5.1%
18-03-26	Wed	325.7	-82.25	236.52k	3.5%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	407.95	6.7	78.69k	1.7%
26-02-26	Thu	401.25	-9.2	75.71k	-2.2%
25-02-26	Wed	410.45	1.55	135.87k	0.4%
24-02-26	Tue	408.9	2.45	105.23k	0.6%
23-02-26	Mon	406.45	5.4	214.89k	1.3%
20-02-26	Fri	401.05	-2.65	132.99k	-0.7%
19-02-26	Thu	403.7	4.7	113.1k	1.2%
18-02-26	Wed	399	0.8	56.89k	0.2%
17-02-26	Tue	398.2	-10.05	69.57k	-2.5%
16-02-26	Mon	408.25	-8.05	51.21k	-1.9%
13-02-26	Fri	416.3	-2.65	163.96k	-0.6%
12-02-26	Thu	418.95	-0.15	98.87k	0.0%
11-02-26	Wed	419.1	11.05	82.66k	2.7%
10-02-26	Tue	408.05	-1.3	85.27k	-0.3%
09-02-26	Mon	409.35	-6.4	84.02k	-1.5%
06-02-26	Fri	415.75	7.5	118.97k	1.8%
05-02-26	Thu	408.25	14.8	146.97k	3.8%
04-02-26	Wed	393.45	-4.85	145.07k	-1.2%
03-02-26	Tue	398.3	-1.8	206.89k	-0.4%
02-02-26	Mon	400.1	15.15	255.62k	3.9%
01-02-26	Sun	384.95	10.75	376.76k	2.9%
30-01-26	Fri	374.2	3.9	353.18k	1.1%
29-01-26	Thu	370.3	0.6	237.52k	0.2%
28-01-26	Wed	369.7	-19.15	428.94k	-4.9%
27-01-26	Tue	388.85	3.5	212.92k	0.9%
23-01-26	Fri	385.35	-17.6	331.03k	-4.4%
22-01-26	Thu	402.95	-2.25	190.99k	-0.6%
21-01-26	Wed	405.2	-11.8	106.88k	-2.8%
20-01-26	Tue	417	-6.75	89.89k	-1.6%
19-01-26	Mon	423.75	3.25	235.18k	0.8%
16-01-26	Fri	420.5	0.8	184.32k	0.2%
14-01-26	Wed	419.7	-1.1	214.05k	-0.3%
13-01-26	Tue	420.8	-4.2	178.6k	-1.0%
12-01-26	Mon	425	5.25	193.6k	1.3%
09-01-26	Fri	419.75	-2.4	89.9k	-0.6%
08-01-26	Thu	422.15	-0.05	100k	0.0%
07-01-26	Wed	422.2	-9.25	132.44k	-2.1%
06-01-26	Tue	431.45	1.55	807.42k	0.4%
05-01-26	Mon	429.9	33.85	4.43m	8.5%
02-01-26	Fri	396.05	-2.9	289.35k	-0.7%
01-01-26	Thu	398.95	-4.3	165.33k	-1.1%
31-12-25	Wed	403.25	-0.7	213.8k	-0.2%
30-12-25	Tue	403.95	-10.1	375.09k	-2.4%
29-12-25	Mon	414.05	2.05	93.55k	0.5%
26-12-25	Fri	412	-5	186.6k	-1.2%
24-12-25	Wed	417	25.65	369.65k	6.6%
23-12-25	Tue	391.35	4.8	79.17k	1.2%
22-12-25	Mon	386.55	-8.75	285.42k	-2.2%
19-12-25	Fri	395.3	-3.95	62.41k	-1.0%
18-12-25	Thu	399.25	-4.45	47.36k	-1.1%
17-12-25	Wed	403.7	2.95	56.25k	0.7%
16-12-25	Tue	400.75	-1.55	84.81k	-0.4%
15-12-25	Mon	402.3	3.75	75.44k	0.9%
12-12-25	Fri	398.55	-5.8	87.91k	-1.4%
11-12-25	Thu	404.35	-1.95	92.96k	-0.5%
10-12-25	Wed	406.3	1.45	194.51k	0.4%
09-12-25	Tue	404.85	-7.6	135.49k	-1.8%
08-12-25	Mon	412.45	-5.65	57.73k	-1.4%
05-12-25	Fri	418.1	-0.75	86.21k	-0.2%
04-12-25	Thu	418.85	-1.35	40.53k	-0.3%
03-12-25	Wed	420.2	-2.85	71.88k	-0.7%
02-12-25	Tue	423.05	6.8	101.96k	1.6%
01-12-25	Mon	416.25	-11.9	104.79k	-2.8%
28-11-25	Fri	428.15	8.6	76.68k	2.0%
27-11-25	Thu	419.55	2.6	171.8k	0.6%
26-11-25	Wed	416.95	-1.75	113.39k	-0.4%
25-11-25	Tue	418.7	-8.25	82.53k	-1.9%
24-11-25	Mon	426.95	-9.65	114.7k	-2.2%
21-11-25	Fri	436.6	9.6	200.84k	2.2%
20-11-25	Thu	427	-7.85	159.83k	-1.8%
19-11-25	Wed	434.85	-11.4	149.69k	-2.6%
18-11-25	Tue	446.25	-2.15	96.42k	-0.5%
17-11-25	Mon	448.4	3.5	196.85k	0.8%
14-11-25	Fri	444.9	4.25	122.24k	1.0%
13-11-25	Thu	440.65	-2.65	110.89k	-0.6%
12-11-25	Wed	443.3	0.5	101.51k	0.1%
11-11-25	Tue	442.8	-4.8	159.29k	-1.1%
10-11-25	Mon	447.6	-12.5	280.09k	-2.7%
07-11-25	Fri	460.1	-2.85	283.91k	-0.6%
06-11-25	Thu	462.95	20.5	1.14m	4.6%
04-11-25	Tue	442.45	-11.95	143.09k	-2.6%
03-11-25	Mon	454.4	9.75	411.26k	2.2%
31-10-25	Fri	444.65	4.9	449.13k	1.1%
30-10-25	Thu	439.75	5.35	286.27k	1.2%
29-10-25	Wed	434.4	-0.35	185.57k	-0.1%
28-10-25	Tue	434.75	2	221.06k	0.5%
27-10-25	Mon	432.75	-4.3	142.59k	-1.0%
24-10-25	Fri	437.05	5.25	56.49k	1.2%
23-10-25	Thu	431.8	3.25	321.88k	0.8%
21-10-25	Tue	428.55	-7.55	1.64m	-1.7%
20-10-25	Mon	436.1	-5.9	386.76k	-1.3%
17-10-25	Fri	442	17.25	270.91k	4.1%
16-10-25	Thu	424.75	-9.95	177.21k	-2.3%
15-10-25	Wed	434.7	-9.7	129.5k	-2.2%
14-10-25	Tue	444.4	10.95	396.72k	2.5%
13-10-25	Mon	433.45	3.8	193.87k	0.9%
10-10-25	Fri	429.65	-12.5	242.04k	-2.8%
09-10-25	Thu	442.15	5.3	186.16k	1.2%
08-10-25	Wed	436.85	-3.9	130.88k	-0.9%
07-10-25	Tue	440.75	4.65	150.23k	1.1%
06-10-25	Mon	436.1	20.95	525.64k	5.0%
03-10-25	Fri	415.15	-6.8	190.56k	-1.6%
01-10-25	Wed	421.95	12.35	1.58m	3.0%
30-09-25	Tue	409.6	-13.9	163.51k	-3.3%
29-09-25	Mon	423.5	-4.05	181.14k	-0.9%
26-09-25	Fri	427.55	-11.55	419.29k	-2.6%
25-09-25	Thu	439.1	-6.75	114.82k	-1.5%
24-09-25	Wed	445.85	-4.2	243.81k	-0.9%
23-09-25	Tue	450.05	-2.65	195.28k	-0.6%
22-09-25	Mon	452.7	8.4	303.27k	1.9%
19-09-25	Fri	444.3	-0.85	302.04k	-0.2%
18-09-25	Thu	445.15	-5	200.58k	-1.1%
17-09-25	Wed	450.15	9.15	353.56k	2.1%
16-09-25	Tue	441	-2.45	338.4k	-0.6%
15-09-25	Mon	443.45	-3.5	251.44k	-0.8%
12-09-25	Fri	446.95	-11.9	617.29k	-2.6%
11-09-25	Thu	444.15	2.8	678.34k	0.6%
10-09-25	Wed	456.05	8.35	2.03m	1.9%
09-09-25	Tue	447.7	55.35	6.39m	14.1%
08-09-25	Mon	392.35	-1.75	339.57k	-0.4%
05-09-25	Fri	394.1	9.35	396.61k	2.4%
04-09-25	Thu	384.75	1.8	103.34k	0.5%
03-09-25	Wed	382.95	2.8	73.26k	0.7%
02-09-25	Tue	380.15	-6.15	73.21k	-1.6%
01-09-25	Mon	386.3	-2.4	126.84k	-0.6%
29-08-25	Fri	388.7	-4.95	121.38k	-1.3%
28-08-25	Thu	393.65	4.15	141.56k	1.1%
26-08-25	Tue	389.5	-4.6	420.94k	-1.2%
25-08-25	Mon	394.1	1.1	149.31k	0.3%
22-08-25	Fri	393	4	201.45k	1.0%
21-08-25	Thu	389	11.6	176.76k	3.1%
20-08-25	Wed	377.4	1.35	201.01k	0.4%
19-08-25	Tue	376.05	-3	85.13k	-0.8%
18-08-25	Mon	379.05	-3.8	79.57k	-1.0%
14-08-25	Thu	382.85	1.75	172.69k	0.5%
13-08-25	Wed	381.1	-3.45	107.39k	-0.9%
12-08-25	Tue	384.55	6.1	124.21k	1.6%
11-08-25	Mon	378.45	-5.4	188.09k	-1.4%
08-08-25	Fri	383.85	1.5	200.36k	0.4%
07-08-25	Thu	382.35	-2.3	141.32k	-0.6%
06-08-25	Wed	384.65	-3.6	134.96k	-0.9%
05-08-25	Tue	388.25	-4.65	140.48k	-1.2%
04-08-25	Mon	392.9	-7.05	182.41k	-1.8%
01-08-25	Fri	399.95	-8.5	177.82k	-2.1%
31-07-25	Thu	408.45	5.6	111.34k	1.4%
30-07-25	Wed	402.85	-16.8	164.47k	-4.0%
29-07-25	Tue	419.65	-10.7	169.79k	-2.5%
28-07-25	Mon	430.35	-7.2	163.84k	-1.6%
25-07-25	Fri	437.55	-7.35	194.55k	-1.7%
24-07-25	Thu	444.9	13.95	436.59k	3.2%
23-07-25	Wed	430.95	4.1	214.21k	1.0%
22-07-25	Tue	426.85	-10.5	766.8k	-2.4%
21-07-25	Mon	437.35	-4.6	247.68k	-1.0%