| Sunteck Realty share price | * Reload page for latest data. | Stock Listed on : |
13-11-09 | Source NSE |
SERIES : EQ | |
| 27-03-2026 Friday |
BSE
Sensex : 73,583.22 -1690.23 -2.25% |
NSE
Nifty 50 : 22,819.60 -486.85 -2.09% |
USD - INR
1 $ = Rs 94.62 |
Find Stock | ||
| Company: | Sunteck Realty | MCap (aprox) |
Symbol : SUNTECK |
Source : NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -12.2% | -28.7% | -22.8% | -29.2% | -30.2% | -26.0% | |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 27-03-26 | Fri | 285.95 | -17.5 | 273.75k | -5.8% | |
| 25-03-26 | Wed | 303.45 | 5.35 | 234.78k | 1.8% | Data Update : 8 PM |
| 24-03-26 | Tue | 298.1 | 10.4 | 265.88k | 3.6% | 27-03-26 : 285.95 |
| 23-03-26 | Mon | 287.7 | -20 | 217.16k | -6.5% | |
| 20-03-26 | Fri | 307.7 | -1.45 | 131.67k | -0.5% | Compared to : 18-03-26 325.7 |
| 19-03-26 | Thu | 309.15 | -16.55 | 135.63k | -5.1% | |
| 18-03-26 | Wed | 325.7 | 236.52k | 3.5% | 7 Days % | |
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
-12.2% | |||
| 16-03-26 | Mon | |||||
| 13-03-26 | Fri | Compared to : 27-02-26 401.1 |
||||
| 12-03-26 | Thu | |||||
| 11-03-26 | Wed | 1 Month % | ||||
| 10-03-26 | Tue | -28.7% | ||||
| 09-03-26 | Mon | . | ||||
| 06-03-26 | Fri | Compared to : 27-01-26 370.3 |
||||
| 05-03-26 | Thu | |||||
| 04-03-26 | Wed | 2 Months % | ||||
| 02-03-26 | Mon | -22.8% | ||||
| 27-02-26 | Fri | 401.1 | -14.85 | 59.47k | -3.6% | |
| 26-02-26 | Thu | 415.95 | 8 | 124.64k | 2.0% | Compared to : 26-12-25 403.95 |
| 25-02-26 | Wed | 407.95 | 6.7 | 78.69k | 1.7% | |
| 24-02-26 | Tue | 401.25 | -9.2 | 75.71k | -2.2% | 3 Months % |
| 23-02-26 | Mon | 410.45 | 1.55 | 135.87k | 0.4% | -29.2% |
| 20-02-26 | Fri | 408.9 | 2.45 | 105.23k | 0.6% | |
| 19-02-26 | Thu | 406.45 | 5.4 | 214.89k | 1.3% | Compared to : 26-09-25 409.6 |
| 18-02-26 | Wed | 401.05 | -2.65 | 132.99k | -0.7% | |
| 17-02-26 | Tue | 403.7 | 4.7 | 113.1k | 1.2% | 6 Months % |
| 16-02-26 | Mon | 399 | 0.8 | 56.89k | 0.2% | -30.2% |
| 13-02-26 | Fri | 398.2 | -10.05 | 69.57k | -2.5% | |
| 12-02-26 | Thu | 408.25 | -8.05 | 51.21k | -1.9% | Compared to : 27-03-25 386.4 |
| 11-02-26 | Wed | 416.3 | -2.65 | 163.96k | -0.6% | |
| 10-02-26 | Tue | 418.95 | -0.15 | 98.87k | 0.0% | 1 year % |
| 09-02-26 | Mon | 419.1 | 11.05 | 82.66k | 2.7% | -26.0% |
| 06-02-26 | Fri | 408.05 | -1.3 | 85.27k | -0.3% | |
| 05-02-26 | Thu | 409.35 | -6.4 | 84.02k | -1.5% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 04-02-26 | Wed | 415.75 | 7.5 | 118.97k | 1.8% | |
| 03-02-26 | Tue | 408.25 | 14.8 | 146.97k | 3.8% | |
| 02-02-26 | Mon | 393.45 | -4.85 | 145.07k | -1.2% | |
| 01-02-26 | Sun | 398.3 | -1.8 | 206.89k | -0.4% | |
| 30-01-26 | Fri | 400.1 | 15.15 | 255.62k | 3.9% | |
| 29-01-26 | Thu | 384.95 | 10.75 | 376.76k | 2.9% | |
| 28-01-26 | Wed | 374.2 | 3.9 | 353.18k | 1.1% | |
| 27-01-26 | Tue | 370.3 | 0.6 | 237.52k | 0.2% | |
| 23-01-26 | Fri | 369.7 | -19.15 | 428.94k | -4.9% | |
| 22-01-26 | Thu | 388.85 | 3.5 | 212.92k | 0.9% | |
| 21-01-26 | Wed | 385.35 | -17.6 | 331.03k | -4.4% | |
| 20-01-26 | Tue | 402.95 | -2.25 | 190.99k | -0.6% | |
| 19-01-26 | Mon | 405.2 | -11.8 | 106.88k | -2.8% | |
| 16-01-26 | Fri | 417 | -6.75 | 89.89k | -1.6% | |
| 14-01-26 | Wed | 423.75 | 3.25 | 235.18k | 0.8% | |
| 13-01-26 | Tue | 420.5 | 0.8 | 184.32k | 0.2% | |
| 12-01-26 | Mon | 419.7 | -1.1 | 214.05k | -0.3% | |
| 09-01-26 | Fri | 420.8 | -4.2 | 178.6k | -1.0% | |
| 08-01-26 | Thu | 425 | 5.25 | 193.6k | 1.3% | |
| 07-01-26 | Wed | 419.75 | -2.4 | 89.9k | -0.6% | |
| 06-01-26 | Tue | 422.15 | -0.05 | 100k | 0.0% | |
| 05-01-26 | Mon | 422.2 | -9.25 | 132.44k | -2.1% | |
| 02-01-26 | Fri | 431.45 | 1.55 | 807.42k | 0.4% | |
| 01-01-26 | Thu | 429.9 | 33.85 | 4.43m | 8.5% | |
| 31-12-25 | Wed | 396.05 | -2.9 | 289.35k | -0.7% | |
| 30-12-25 | Tue | 398.95 | -4.3 | 165.33k | -1.1% | |
| 29-12-25 | Mon | 403.25 | -0.7 | 213.8k | -0.2% | |
| 26-12-25 | Fri | 403.95 | -10.1 | 375.09k | -2.4% | |
| 24-12-25 | Wed | 414.05 | 2.05 | 93.55k | 0.5% | |
| 23-12-25 | Tue | 412 | -5 | 186.6k | -1.2% | |
| 22-12-25 | Mon | 417 | 25.65 | 369.65k | 6.6% | |
| 19-12-25 | Fri | 391.35 | 4.8 | 79.17k | 1.2% | |
| 18-12-25 | Thu | 386.55 | -8.75 | 285.42k | -2.2% | |
| 17-12-25 | Wed | 395.3 | -3.95 | 62.41k | -1.0% | |
| 16-12-25 | Tue | 399.25 | -4.45 | 47.36k | -1.1% | |
| 15-12-25 | Mon | 403.7 | 2.95 | 56.25k | 0.7% | |
| 12-12-25 | Fri | 400.75 | -1.55 | 84.81k | -0.4% | |
| 11-12-25 | Thu | 402.3 | 3.75 | 75.44k | 0.9% | |
| 10-12-25 | Wed | 398.55 | -5.8 | 87.91k | -1.4% | |
| 09-12-25 | Tue | 404.35 | -1.95 | 92.96k | -0.5% | |
| 08-12-25 | Mon | 406.3 | 1.45 | 194.51k | 0.4% | |
| 05-12-25 | Fri | 404.85 | -7.6 | 135.49k | -1.8% | |
| 04-12-25 | Thu | 412.45 | -5.65 | 57.73k | -1.4% | |
| 03-12-25 | Wed | 418.1 | -0.75 | 86.21k | -0.2% | |
| 02-12-25 | Tue | 418.85 | -1.35 | 40.53k | -0.3% | |
| 01-12-25 | Mon | 420.2 | -2.85 | 71.88k | -0.7% | |
| 28-11-25 | Fri | 423.05 | 6.8 | 101.96k | 1.6% | |
| 27-11-25 | Thu | 416.25 | -11.9 | 104.79k | -2.8% | |
| 26-11-25 | Wed | 428.15 | 8.6 | 76.68k | 2.0% | |
| 25-11-25 | Tue | 419.55 | 2.6 | 171.8k | 0.6% | |
| 24-11-25 | Mon | 416.95 | -1.75 | 113.39k | -0.4% | |
| 21-11-25 | Fri | 418.7 | -8.25 | 82.53k | -1.9% | |
| 20-11-25 | Thu | 426.95 | -9.65 | 114.7k | -2.2% | |
| 19-11-25 | Wed | 436.6 | 9.6 | 200.84k | 2.2% | |
| 18-11-25 | Tue | 434.85 | -11.4 | 149.69k | -2.6% | |
| 17-11-25 | Mon | 427 | -7.85 | 159.83k | -1.8% | |
| 14-11-25 | Fri | 446.25 | -2.15 | 96.42k | -0.5% | |
| 13-11-25 | Thu | 448.4 | 3.5 | 196.85k | 0.8% | |
| 12-11-25 | Wed | 444.9 | 4.25 | 122.24k | 1.0% | |
| 11-11-25 | Tue | 440.65 | -2.65 | 110.89k | -0.6% | |
| 10-11-25 | Mon | 443.3 | 0.5 | 101.51k | 0.1% | |
| 07-11-25 | Fri | 442.8 | -4.8 | 159.29k | -1.1% | |
| 06-11-25 | Thu | 447.6 | -12.5 | 280.09k | -2.7% | |
| 04-11-25 | Tue | 460.1 | -2.85 | 283.91k | -0.6% | |
| 03-11-25 | Mon | 462.95 | 20.5 | 1.14m | 4.6% | |
| 31-10-25 | Fri | 454.4 | 9.75 | 411.26k | 2.2% | |
| 30-10-25 | Thu | 442.45 | -11.95 | 143.09k | -2.6% | |
| 29-10-25 | Wed | 444.65 | 4.9 | 449.13k | 1.1% | |
| 28-10-25 | Tue | 439.75 | 5.35 | 286.27k | 1.2% | |
| 27-10-25 | Mon | 434.4 | -0.35 | 185.57k | -0.1% | |
| 24-10-25 | Fri | 434.75 | 2 | 221.06k | 0.5% | |
| 23-10-25 | Thu | 432.75 | -4.3 | 142.59k | -1.0% | |
| 21-10-25 | Tue | 437.05 | 5.25 | 56.49k | 1.2% | |
| 20-10-25 | Mon | 431.8 | 3.25 | 321.88k | 0.8% | |
| 17-10-25 | Fri | 428.55 | -7.55 | 1.64m | -1.7% | |
| 16-10-25 | Thu | 436.1 | -5.9 | 386.76k | -1.3% | |
| 15-10-25 | Wed | 442 | 17.25 | 270.91k | 4.1% | |
| 14-10-25 | Tue | 424.75 | -9.95 | 177.21k | -2.3% | |
| 13-10-25 | Mon | 434.7 | -9.7 | 129.5k | -2.2% | |
| 10-10-25 | Fri | 444.4 | 10.95 | 396.72k | 2.5% | |
| 09-10-25 | Thu | 433.45 | 3.8 | 193.87k | 0.9% | |
| 08-10-25 | Wed | 429.65 | -12.5 | 242.04k | -2.8% | |
| 07-10-25 | Tue | 442.15 | 5.3 | 186.16k | 1.2% | |
| 06-10-25 | Mon | 440.75 | 4.65 | 150.23k | 1.1% | |
| 03-10-25 | Fri | 436.85 | -3.9 | 130.88k | -0.9% | |
| 01-10-25 | Wed | 436.1 | 20.95 | 525.64k | 5.0% | |
| 30-09-25 | Tue | 415.15 | -6.8 | 190.56k | -1.6% | |
| 29-09-25 | Mon | 421.95 | 12.35 | 1.58m | 3.0% | |
| 26-09-25 | Fri | 409.6 | -13.9 | 163.51k | -3.3% | |
| 25-09-25 | Thu | 423.5 | -4.05 | 181.14k | -0.9% | |
| 24-09-25 | Wed | 427.55 | -11.55 | 419.29k | -2.6% | |
| 23-09-25 | Tue | 439.1 | -6.75 | 114.82k | -1.5% | |
| 22-09-25 | Mon | 445.85 | -4.2 | 243.81k | -0.9% | |
| 19-09-25 | Fri | 450.05 | -2.65 | 195.28k | -0.6% | |
| 18-09-25 | Thu | 452.7 | 8.4 | 303.27k | 1.9% | |
| 17-09-25 | Wed | 445.15 | -5 | 200.58k | -1.1% | |
| 16-09-25 | Tue | 444.3 | -0.85 | 302.04k | -0.2% | |
| 15-09-25 | Mon | 450.15 | 9.15 | 353.56k | 2.1% | |
| 12-09-25 | Fri | 441 | -2.45 | 338.4k | -0.6% | |
| 11-09-25 | Thu | 443.45 | -3.5 | 251.44k | -0.8% | |
| 10-09-25 | Wed | 446.95 | 2.8 | 678.34k | 0.6% | |
| 09-09-25 | Tue | 444.15 | -11.9 | 617.29k | -2.6% | |
| 08-09-25 | Mon | 456.05 | 8.35 | 2.03m | 1.9% | |
| 05-09-25 | Fri | 447.7 | 55.35 | 6.39m | 14.1% | |
| 04-09-25 | Thu | 392.35 | -1.75 | 339.57k | -0.4% | |
| 03-09-25 | Wed | 394.1 | 9.35 | 396.61k | 2.4% | |
| 02-09-25 | Tue | 384.75 | 1.8 | 103.34k | 0.5% | |
| 01-09-25 | Mon | 382.95 | 2.8 | 73.26k | 0.7% | |
| 29-08-25 | Fri | 380.15 | -6.15 | 73.21k | -1.6% | |
| 28-08-25 | Thu | 386.3 | -2.4 | 126.84k | -0.6% | |
| 26-08-25 | Tue | 388.7 | -4.95 | 121.38k | -1.3% | |
| 25-08-25 | Mon | 393.65 | 4.15 | 141.56k | 1.1% | |
| 22-08-25 | Fri | 389.5 | -4.6 | 420.94k | -1.2% | |
| 21-08-25 | Thu | 394.1 | 1.1 | 149.31k | 0.3% | |
| 20-08-25 | Wed | 393 | 4 | 201.45k | 1.0% | |
| 19-08-25 | Tue | 389 | 11.6 | 176.76k | 3.1% | |
| 18-08-25 | Mon | 377.4 | 1.35 | 201.01k | 0.4% | |
| 14-08-25 | Thu | 376.05 | -3 | 85.13k | -0.8% | |
| 13-08-25 | Wed | 382.85 | 1.75 | 172.69k | 0.5% | |
| 12-08-25 | Tue | 379.05 | -3.8 | 79.57k | -1.0% | |
| 11-08-25 | Mon | 381.1 | -3.45 | 107.39k | -0.9% | |
| 08-08-25 | Fri | 384.55 | 6.1 | 124.21k | 1.6% | |
| 07-08-25 | Thu | 378.45 | -5.4 | 188.09k | -1.4% | |
| 06-08-25 | Wed | 383.85 | 1.5 | 200.36k | 0.4% | |
| 05-08-25 | Tue | 382.35 | -2.3 | 141.32k | -0.6% | |
| 04-08-25 | Mon | 384.65 | -3.6 | 134.96k | -0.9% | |
| 01-08-25 | Fri | 388.25 | -4.65 | 140.48k | -1.2% | |
| 31-07-25 | Thu | 392.9 | -7.05 | 182.41k | -1.8% | |
| 30-07-25 | Wed | 399.95 | -8.5 | 177.82k | -2.1% | |
| 29-07-25 | Tue | 408.45 | 5.6 | 111.34k | 1.4% | |
| 28-07-25 | Mon | 402.85 | -16.8 | 164.47k | -4.0% | |
| 25-07-25 | Fri | 419.65 | -10.7 | 169.79k | -2.5% | |
| 24-07-25 | Thu | 430.35 | -7.2 | 163.84k | -1.6% | |
| 23-07-25 | Wed | 437.55 | -7.35 | 194.55k | -1.7% | |
| 22-07-25 | Tue | 444.9 | 13.95 | 436.59k | 3.2% | |
| 21-07-25 | Mon | 430.95 | 4.1 | 214.21k | 1.0% | |
| 18-07-25 | Fri | 426.85 | -10.5 | 766.8k | -2.4% | |
| 17-07-25 | Thu | 437.35 | -4.6 | 247.68k | -1.0% | |
| 16-07-25 | Wed | 441.95 | 3.55 | 300.58k | 0.8% | |
| 15-07-25 | Tue | 438.4 | -1.45 | 152.39k | -0.3% | |
| 14-07-25 | Mon | 439.85 | 1 | 103.19k | 0.2% | |
| 11-07-25 | Fri | 438.85 | -5.1 | 104.1k | -1.1% | |
| 10-07-25 | Thu | 443.95 | 6.8 | 159.56k | 1.6% | |
| 09-07-25 | Wed | 437.15 | -2.7 | 91.58k | -0.6% | |
| 08-07-25 | Tue | 439.85 | -3.7 | 228.13k | -0.8% | |
| 07-07-25 | Mon | 443.55 | 2.15 | 132.82k | 0.5% | |
| 04-07-25 | Fri | 441.4 | 0.15 | 97.9k | 0.0% | |
| 03-07-25 | Thu | 441.25 | 6.2 | 238.16k | 1.4% | |
| 02-07-25 | Wed | 435.05 | -4.3 | 179.4k | -1.0% | |
| 01-07-25 | Tue | 439.35 | -6.2 | 146.65k | -1.4% | |
| 30-06-25 | Mon | 445.55 | 2 | 109.9k | 0.5% | |
| 27-06-25 | Fri | 443.55 | 1.5 | 193.04k | 0.3% | |
| 26-06-25 | Thu | 442.05 | -5 | 116.97k | -1.1% | |
| 25-06-25 | Wed | 447.05 | 5.35 | 181.64k | 1.2% | |
| 24-06-25 | Tue | 441.7 | 8.75 | 132.05k | 2.0% | |
| 23-06-25 | Mon | 432.95 | -7 | 158.67k | -1.6% | |
| 20-06-25 | Fri | 439.95 | -0.05 | 224.89k | 0.0% | |
| 19-06-25 | Thu | 445.6 | -0.2 | 182.82k | 0.0% | |
| 18-06-25 | Wed | 440 | -5.6 | 158.36k | -1.3% | |
| 17-06-25 | Tue | 445.8 | -0.15 | 760.17k | 0.0% | |
| 16-06-25 | Mon | 445.95 | -1.35 | 307.03k | -0.3% | |
| 13-06-25 | Fri | 447.3 | 2.35 | 975.53k | 0.5% | |
| 12-06-25 | Thu | 444.95 | -16.5 | 262.79k | -3.6% | |
| 11-06-25 | Wed | 461.45 | 8.5 | 295.07k | 1.9% | |
| 10-06-25 | Tue | 452.95 | -10.65 | 360.84k | -2.3% | |
| 09-06-25 | Mon | 456.1 | 23.6 | 958.66k | 5.5% | |
| 06-06-25 | Fri | 463.6 | 7.5 | 714.55k | 1.6% | |
| 05-06-25 | Thu | 432.5 | -2.45 | 282.76k | -0.6% | |
| 04-06-25 | Wed | 434.95 | 2.5 | 367.31k | 0.6% | |
| 03-06-25 | Tue | 432.45 | 6.65 | 396.12k | 1.6% | |
| 02-06-25 | Mon | 425.8 | 10.45 | 466.95k | 2.5% | |
| 30-05-25 | Fri | 415.35 | 1.55 | 253.58k | 0.4% | |
| 29-05-25 | Thu | 413.8 | 3.75 | 274.4k | 0.9% | |
| 28-05-25 | Wed | 410.05 | -7.5 | 155.39k | -1.8% | |
| 27-05-25 | Tue | 413.75 | 1.9 | 233.91k | 0.5% | |
| 26-05-25 | Mon | 417.55 | 3.8 | 169.56k | 0.9% | |
| 23-05-25 | Fri | 411.85 | -3.65 | 134.64k | -0.9% | |
| 22-05-25 | Thu | 415.5 | -4.65 | 438.11k | -1.1% | |
| 21-05-25 | Wed | 413.1 | 2.4 | 180.76k | 0.6% | |
| 20-05-25 | Tue | 417.75 | 10.5 | 1.21m | 2.6% | |
| 19-05-25 | Mon | 407.25 | 6.75 | 423.77k | 1.7% | |
| 16-05-25 | Fri | 400.5 | 0.7 | 387.54k | 0.2% | |
| 15-05-25 | Thu | 399.8 | -5.05 | 495.34k | -1.2% | |
| 14-05-25 | Wed | 404.85 | -0.4 | 351.91k | -0.1% | |
| 13-05-25 | Tue | 405.25 | 9.65 | 349.57k | 2.4% | |
| 12-05-25 | Mon | 395.6 | 17.65 | 213.38k | 4.7% | |
| 09-05-25 | Fri | 377.95 | -5.55 | 161.07k | -1.4% | |
| 08-05-25 | Thu | 383.5 | -12.05 | 140.96k | -3.0% | |
| 07-05-25 | Wed | 396.55 | -4.6 | 210.42k | -1.1% | |
| 06-05-25 | Tue | 395.55 | -1 | 234.9k | -0.3% | |
| 05-05-25 | Mon | 401.15 | 8.65 | 302.81k | 2.2% | |
| 02-05-25 | Fri | 392.5 | -8.4 | 297.12k | -2.1% | |
| 30-04-25 | Wed | 400.9 | -10 | 188.72k | -2.4% | |
| 29-04-25 | Tue | 410.9 | 4.35 | 114.26k | 1.1% | |
| 28-04-25 | Mon | 406.55 | 3.95 | 144.73k | 1.0% | |
| 25-04-25 | Fri | 402.6 | -6.4 | 186.25k | -1.6% | |
| 24-04-25 | Thu | 409 | -2.25 | 97.77k | -0.5% | |
| 23-04-25 | Wed | 411.25 | 8.45 | 320.77k | 2.1% | |
| 22-04-25 | Tue | 402.8 | 4.95 | 234.44k | 1.2% | |
| 21-04-25 | Mon | 397.85 | 3.8 | 195.32k | 1.0% | |
| 17-04-25 | Thu | 394.05 | -2.3 | 121.24k | -0.6% | |
| 16-04-25 | Wed | 396.35 | 1.8 | 134.84k | 0.5% | |
| 15-04-25 | Tue | 394.55 | 21.05 | 155.98k | 5.6% | |
| 11-04-25 | Fri | 373.5 | 19.05 | 233.71k | 5.4% | |
| 09-04-25 | Wed | 354.45 | -14.85 | 219.13k | -4.0% | |
| 08-04-25 | Tue | 369.3 | 8.25 | 181.73k | 2.3% | |
| 07-04-25 | Mon | 361.05 | -24.1 | 493.23k | -6.3% | |
| 04-04-25 | Fri | 385.15 | -19.35 | 209.93k | -4.8% | |
| 03-04-25 | Thu | 404.5 | 4.9 | 139.79k | 1.2% | |
| 02-04-25 | Wed | 399.6 | 2.9 | 175.95k | 0.7% | |
| 01-04-25 | Tue | 396.7 | 9.4 | 193.61k | 2.4% | |
| 28-03-25 | Fri | 387.3 | -12.45 | 284.29k | -3.1% | |
| 27-03-25 | Thu | 386.4 | -12.8 | 192.02k | -3.2% | |
| 26-03-25 | Wed | 399.75 | 13.35 | 436.44k | 3.5% | |
| 25-03-25 | Tue | 399.2 | -6.3 | 321.72k | -1.6% | |