Super Bakers (India) Ltd share price * Reload page for latest data. Stock
Listed on : 		   Source
BSE		 SERIES : EQ
21-05-2026
Thursday		 BSE Sensex : 75,183.36
-135.03
-0.18%		 NSE Nifty 50 : 23,654.70
-4.30
-0.02%		 USD - INR
1 $ = Rs 96.35		 Find Stock
Company: Super Bakers (India) Ltd MCap (aprox)
9.5 Crores		 Symbol :
530735		 Source :
BSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
           
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " . htm " in the address bar and press enter until you get latest data.
***  Data is for information only. Not BUY or SELL advice.		 List of holidays
Date Day Close_Price Change Volume % CHG Results
21-05-26 Thu        
20-05-26 Wed 31.5   1 1.6% Data Update : 8 PM
19-05-26 Tue         21-05-26 : 
18-05-26 Mon        
15-05-26 Fri 31.01 0.01 618 0.0% Compared to  :
 12-05-26
14-05-26 Thu 31   100 -0.1%
13-05-26 Wed         7 Days %
12-05-26 Tue          
11-05-26 Mon 31.02   799 0.0%  
08-05-26 Fri         Compared to  :
 21-04-26
31
07-05-26 Thu        
06-05-26 Wed 31.01   37 0.0% 1 Month %
05-05-26 Tue          
04-05-26 Mon 31.01   1.12k 0.0% .
30-04-26 Thu         Compared to  :
 20-03-26
36.16
29-04-26 Wed        
28-04-26 Tue         2 Months %
27-04-26 Mon          
24-04-26 Fri          
23-04-26 Thu         Compared to  :
 20-02-26
31
22-04-26 Wed        
21-04-26 Tue 31 -0.51 45 -1.6% 3 Months %
20-04-26 Mon 31.51 1.5 2.5k 5.0%  
17-04-26 Fri 30.01   1 0.0%  
16-04-26 Thu         #N/A
15-04-26 Wed        
13-04-26 Mon         6 Months %
10-04-26 Fri 30 0.44 264 1.5%  
09-04-26 Thu 29.56 0.54 154 1.9%  
08-04-26 Wed 29.02 0.01 101 0.0% Compared to  :
 21-05-25
28.32
07-04-26 Tue 29.01   11 -1.3%
06-04-26 Mon         1 year %
02-04-26 Thu 29.39 -1.53 258 -4.9%  
01-04-26 Wed 30.92 -1.62 751 -5.0%  
30-03-26 Mon 32.54 -1.71 121 -5.0%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation.
.
* Extreme % s' fall may include split/Bonus.
.
* Blanks represents stock not traded on that day.
.
* Please verify data with latest sources before taking any decision.
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation, for free.
Please donate.
Paypal :
https://
www.paypal.me/
DonateStartup
27-03-26 Fri 34.25 -1.8 107 -5.0%
25-03-26 Wed 36.05 0 5 0.0%
24-03-26 Tue 36.05 -1.87 861 -4.9%
23-03-26 Mon 37.92 1.76 301 4.9%
20-03-26 Fri 36.16 -0.01 103 0.0%
19-03-26 Thu 36.17 -0.01 101 0.0%
18-03-26 Wed 36.18 2.93 102 -0.1%
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.
16-03-26 Mon
13-03-26 Fri
12-03-26 Thu
11-03-26 Wed
10-03-26 Tue
09-03-26 Mon
06-03-26 Fri
05-03-26 Thu
04-03-26 Wed
02-03-26 Mon
27-02-26 Fri 33.25 -1.75 27 -5.0%
26-02-26 Thu 35   1 4.5%
25-02-26 Wed        
24-02-26 Tue 33.5 1.5 46 4.7%
23-02-26 Mon 32 1 20 3.2%
20-02-26 Fri 31 -0.5 1 -1.6%
19-02-26 Thu 31.5 1.49 383 5.0%
18-02-26 Wed 30.01 -1.5 1 -4.8%
17-02-26 Tue 31.51 0 2 0.0%
16-02-26 Mon 31.51   569 5.0%
13-02-26 Fri        
12-02-26 Thu 30.01   420 0.0%
11-02-26 Wed        
10-02-26 Tue        
09-02-26 Mon 30   2 0.0%
06-02-26 Fri        
05-02-26 Thu        
04-02-26 Wed 30 0 250 0.0%
03-02-26 Tue 30   26 0.0%
02-02-26 Mon          
01-02-26 Sun          
30-01-26 Fri 30   700 0.0%  
29-01-26 Thu          
28-01-26 Wed          
27-01-26 Tue 30 0.99 26 3.4%  
23-01-26 Fri 29.01 -0.99 377 -3.3%  
22-01-26 Thu 30 -0.24 12 -0.8%  
21-01-26 Wed 30.24 -0.41 501 -1.3%  
20-01-26 Tue 30.65 #N/A 1.53k -5.0%  
19-01-26 Mon #N/A #N/A   #N/A  
16-01-26 Fri 32.25 0.2 8 0.6%  
14-01-26 Wed 32.05 1.45 275 4.7%  
13-01-26 Tue 30.6 -1.5 2.2k -4.7%  
12-01-26 Mon 32.1 -1.63 103 -4.8%  
09-01-26 Fri 33.73 -1.77 627 -5.0%  
08-01-26 Thu 35.5 -0.71 24 -2.0%  
07-01-26 Wed 36.21 -1.9 100 -5.0%  
06-01-26 Tue 38.11 1.81 2.14k 5.0%  
05-01-26 Mon 36.3 1.6 102 4.6%  
02-01-26 Fri 34.7 1.6 2 4.8%  
01-01-26 Thu 33.1 1.53 1 4.8%  
31-12-25 Wed 31.57 1.5 62 5.0%  
30-12-25 Tue 30.07 0.32 500 1.1%  
29-12-25 Mon 29.75 -1 19 -3.3%  
26-12-25 Fri 30.75 -1.58 2 -4.9%  
24-12-25 Wed 32.33 1.52 13 4.9%  
23-12-25 Tue 30.81 -1.59 498 -4.9%  
22-12-25 Mon 32.4 -1.7 115 -5.0%  
19-12-25 Fri 34.1 1.6 326 4.9%  
18-12-25 Thu 32.5 0.2 658 0.6%  
17-12-25 Wed 32.3 1.5 4 4.9%  
16-12-25 Tue 30.8 -1.6 752 -4.9%  
15-12-25 Mon 32.4 1.54 1 5.0%  
12-12-25 Fri 30.86 -1.62 1.35k -5.0%  
11-12-25 Thu 32.48 -1.7 205 -5.0%  
10-12-25 Wed 34.18 0 101 0.0%  
09-12-25 Tue 34.18 -0.01 105 0.0%  
08-12-25 Mon 34.19 -1.79 145 -5.0%  
05-12-25 Fri 35.98 0 135 0.0%  
04-12-25 Thu 35.98 0 156 0.0%  
03-12-25 Wed 35.98 -0.11 642 -0.3%  
02-12-25 Tue 36.09 1.63 37 4.7%  
01-12-25 Mon 34.46 1.5 450 4.6%  
28-11-25 Fri 32.96 -0.03 55 -0.1%  
27-11-25 Thu 32.99 1.46 307 4.6%  
26-11-25 Wed 31.53 1.5 1.4k 5.0%  
25-11-25 Tue 30.03 #N/A 1 0.1%  
24-11-25 Mon #N/A #N/A   #N/A  
21-11-25 Fri #N/A #N/A   #N/A  
20-11-25 Thu 30.01 -1.25 656 -4.0%  
19-11-25 Wed 31.26 0.01 480 0.0%  
18-11-25 Tue 31.25 1.24 101 4.1%  
17-11-25 Mon 30.01 #N/A 10 0.0%  
14-11-25 Fri #N/A #N/A   #N/A  
13-11-25 Thu #N/A #N/A   #N/A  
12-11-25 Wed #N/A #N/A   #N/A  
11-11-25 Tue 30 -0.02 52 -0.1%  
10-11-25 Mon 30.02 0.01 2 0.0%  
07-11-25 Fri 30.01 -1.5 1 -4.8%  
06-11-25 Thu 31.51 -1.49 160 -4.5%  
04-11-25 Tue 33 1.5 210 4.8%  
03-11-25 Mon 31.5 0 1.1k 0.0%  
31-10-25 Fri 31.5 0 7 0.0%  
30-10-25 Thu 31.5 0 3 0.0%  
29-10-25 Wed 31.5 1.5 1.33k 5.0%  
28-10-25 Tue 30 -0.4 10 -1.3%  
27-10-25 Mon 30.4 1.39 304 4.8%  
24-10-25 Fri 29.01 -0.99 100 -3.3%  
23-10-25 Thu 30 -0.45 335 -1.5%  
21-10-25 Tue 30.45 1.45 1.21k 5.0%  
20-10-25 Mon 29 0 391 0.0%  
17-10-25 Fri 29 0 29 0.0%  
16-10-25 Thu 29 0 300 0.0%  
15-10-25 Wed 29 0 40 0.0%  
14-10-25 Tue 29 0 71 0.0%  
13-10-25 Mon 29 0 51 0.0%  
10-10-25 Fri 29 0 201 0.0%  
09-10-25 Thu 29 0 106 0.0%  
08-10-25 Wed 29 0 46 0.0%  
07-10-25 Tue 29 #N/A 996 1.8%  
06-10-25 Mon #N/A #N/A   #N/A  
03-10-25 Fri 28.5 0 8 0.0%  
01-10-25 Wed 28.5 -1.5 1.5k -5.0%  
30-09-25 Tue 30 0 60 0.0%  
29-09-25 Mon 30 #N/A 1.78k 3.1%  
26-09-25 Fri #N/A #N/A   #N/A  
25-09-25 Thu 29.1 0.1 27 0.3%  
24-09-25 Wed 29 -0.01 89 0.0%  
23-09-25 Tue 29.01 -0.99 13 -3.3%  
22-09-25 Mon 30 -0.45 3 -1.5%  
19-09-25 Fri 30.45 1.45 1.26k 5.0%  
18-09-25 Thu 29 #N/A 2 0.0%  
17-09-25 Wed #N/A #N/A   #N/A  
16-09-25 Tue 29 0 9 0.0%  
15-09-25 Mon 29 0 304 0.0%  
12-09-25 Fri 29 -0.5 8 -1.7%  
11-09-25 Thu 29.5 -1.5 548 -4.8%  
10-09-25 Wed 31 #N/A 10 0.0%  
09-09-25 Tue #N/A #N/A   #N/A  
08-09-25 Mon 31 0 105 0.0%  
05-09-25 Fri 31 0 48 0.0%  
04-09-25 Thu 31 0.1 110 0.3%  
03-09-25 Wed 30.9 0.65 293 2.1%  
02-09-25 Tue 30.25 1.21 1.14k 4.2%  
01-09-25 Mon 29.04 1.38 2.13k 5.0%  
29-08-25 Fri 27.66 #N/A 7 5.0%  
28-08-25 Thu #N/A #N/A   #N/A  
26-08-25 Tue #N/A #N/A   #N/A  
25-08-25 Mon #N/A #N/A   #N/A  
22-08-25 Fri 26.35 1.25 101 5.0%  
21-08-25 Thu 25.1 -1.2 101 -4.6%  
20-08-25 Wed 26.3 -1.38 5 -5.0%  
19-08-25 Tue 27.68 0 2.83k 0.0%  
18-08-25 Mon 27.68 -1.45 2k -5.0%  
14-08-25 Thu 29.13 #N/A 501 5.0%  
13-08-25 Wed #N/A #N/A   #N/A  
12-08-25 Tue #N/A #N/A   #N/A  
11-08-25 Mon 27.75 #N/A 474 5.0%  
08-08-25 Fri #N/A #N/A   #N/A  
07-08-25 Thu 26.43 0.27 483 1.0%  
06-08-25 Wed 26.16 -1.36 302 -4.9%  
05-08-25 Tue 27.52 -1.41 313 -4.9%  
04-08-25 Mon 28.93 1.37 17 5.0%  
01-08-25 Fri 27.56 1.31 348 5.0%  
31-07-25 Thu 26.25 -0.75 1.52k -2.8%  
30-07-25 Wed 27 -1 299 -3.6%  
29-07-25 Tue 28 -0.51 100 -1.8%  
28-07-25 Mon 28.51 #N/A 200 -5.0%  
25-07-25 Fri #N/A #N/A   #N/A  
24-07-25 Thu 30 0 7 0.0%  
23-07-25 Wed 30 0.6 810 2.0%  
22-07-25 Tue 29.4 1.4 104 5.0%  
21-07-25 Mon 28 #N/A 185 0.0%  
18-07-25 Fri #N/A #N/A   #N/A  
17-07-25 Thu #N/A #N/A   #N/A  
16-07-25 Wed 28.01 #N/A 8 -4.6%  
15-07-25 Tue #N/A #N/A   #N/A  
14-07-25 Mon 29.36 0 1.03k 0.0%  
11-07-25 Fri 29.36 #N/A 12 -5.0%  
10-07-25 Thu #N/A #N/A   #N/A  
09-07-25 Wed #N/A #N/A   #N/A  
08-07-25 Tue 30.9 #N/A 30 -0.3%  
07-07-25 Mon #N/A #N/A   #N/A  
04-07-25 Fri 31 0 780 0.0%  
03-07-25 Thu 31 -0.05 329 -0.2%  
02-07-25 Wed 31.05 0.3 479 1.0%  
01-07-25 Tue 30.75 1.35 962 4.6%  
30-06-25 Mon 29.4 1.39 195 5.0%  
27-06-25 Fri 28.01 0.01 445 0.0%  
26-06-25 Thu 28 0.18 110 0.6%  
25-06-25 Wed 27.82 0.02 200 0.1%  
24-06-25 Tue 27.8 -0.2 10 -0.7%  
23-06-25 Mon 28 #N/A 104 1.6%  
20-06-25 Fri #N/A #N/A   #N/A  
19-06-25 Thu 27.55 -1.45 1.67k -5.0%  
18-06-25 Wed 29 -1.49 4 -4.9%  
17-06-25 Tue 30.49 #N/A 16 -1.5%  
16-06-25 Mon #N/A #N/A   #N/A  
13-06-25 Fri 30.97 #N/A 30 0.0%  
12-06-25 Thu #N/A #N/A   #N/A  
11-06-25 Wed 30.98 -0.01 2 0.0%  
10-06-25 Tue 30.99 0.99 177 3.3%  
09-06-25 Mon 30 -0.53 63 -1.7%  
06-06-25 Fri 30.53 #N/A 564 3.8%  
05-06-25 Thu #N/A #N/A   #N/A  
04-06-25 Wed 29.4 1.35 2.46k 4.8%  
03-06-25 Tue 28.05 1.33 39 5.0%  
02-06-25 Mon 26.72 -1.4 148 -5.0%  
30-05-25 Fri 28.12 0.02 42 0.1%  
29-05-25 Thu 28.1 0 160 0.0%  
28-05-25 Wed 28.1 -1.4 110 -4.7%  
27-05-25 Tue 29.5 #N/A 1 0.0%  
26-05-25 Mon #N/A #N/A   #N/A  
23-05-25 Fri 29.5 1.17 67 4.1%  
22-05-25 Thu 28.33 0.01 2 0.0%  
21-05-25 Wed 28.32 0.02 400 0.1%  
20-05-25 Tue 28.3 -0.7 261 -2.4%