| Super Bakers (India) Ltd share price | * Reload page for latest data. | Stock Listed on : |
Source BSE |
SERIES : EQ | ||
| 30-03-2026 Monday |
BSE
Sensex : 71,947.55 -1635.67 -2.22% |
NSE
Nifty 50 : 22,331.40 -488.20 -2.14% |
USD - INR
1 $ = Rs 94.57 |
Find Stock | ||
| Company: | Super Bakers (India) Ltd | MCap (aprox) 10 Crores |
Symbol : 530735 |
Source : BSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -10.1% | -1.9% | -1.7% | 14.2% | 6.0% | ||
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 30-03-26 | Mon | 32.54 | -1.71 | 121 | -5.0% | |
| 27-03-26 | Fri | 34.25 | -1.8 | 107 | -5.0% | Data Update : 8 PM |
| 25-03-26 | Wed | 36.05 | 0 | 5 | 0.0% | 30-03-26 : 32.54 |
| 24-03-26 | Tue | 36.05 | -1.87 | 861 | -4.9% | |
| 23-03-26 | Mon | 37.92 | 1.76 | 301 | 4.9% | Compared to : 18-03-26 36.18 |
| 20-03-26 | Fri | 36.16 | -0.01 | 103 | 0.0% | |
| 19-03-26 | Thu | 36.17 | 101 | 0.0% | 7 Days % | |
| 18-03-26 | Wed | 36.18 | 3.02 | 2 | 4.9% | -10.1% |
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
||||
| 16-03-26 | Mon | Compared to : 27-02-26 33.16 |
||||
| 13-03-26 | Fri | |||||
| 12-03-26 | Thu | 1 Month % | ||||
| 11-03-26 | Wed | -1.9% | ||||
| 10-03-26 | Tue | . | ||||
| 09-03-26 | Mon | Compared to : 30-01-26 |
||||
| 06-03-26 | Fri | |||||
| 05-03-26 | Thu | 2 Months % | ||||
| 04-03-26 | Wed | |||||
| 02-03-26 | Mon | |||||
| 27-02-26 | Fri | 33.16 | -1.74 | 100 | -5.0% | Compared to : 30-12-25 33.1 |
| 26-02-26 | Thu | 34.9 | 1.65 | 2 | 5.0% | |
| 25-02-26 | Wed | 33.25 | -1.75 | 27 | -5.0% | 3 Months % |
| 24-02-26 | Tue | 35 | 1 | 4.5% | -1.7% | |
| 23-02-26 | Mon | |||||
| 20-02-26 | Fri | 33.5 | 1.5 | 46 | 4.7% | Compared to : 30-09-25 28.5 |
| 19-02-26 | Thu | 32 | 1 | 20 | 3.2% | |
| 18-02-26 | Wed | 31 | -0.5 | 1 | -1.6% | 6 Months % |
| 17-02-26 | Tue | 31.5 | 1.49 | 383 | 5.0% | 14.2% |
| 16-02-26 | Mon | 30.01 | -1.5 | 1 | -4.8% | |
| 13-02-26 | Fri | 31.51 | 0 | 2 | 0.0% | Compared to : 01-04-25 30.71 |
| 12-02-26 | Thu | 31.51 | 569 | 5.0% | ||
| 11-02-26 | Wed | 1 year % | ||||
| 10-02-26 | Tue | 30.01 | 420 | 0.0% | 6.0% | |
| 09-02-26 | Mon | |||||
| 06-02-26 | Fri | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
||||
| 05-02-26 | Thu | 30 | 2 | 0.0% | ||
| 04-02-26 | Wed | |||||
| 03-02-26 | Tue | |||||
| 02-02-26 | Mon | 30 | 0 | 250 | 0.0% | |
| 01-02-26 | Sun | 30 | 26 | 0.0% | ||
| 30-01-26 | Fri | |||||
| 29-01-26 | Thu | |||||
| 28-01-26 | Wed | 30 | 700 | 0.0% | ||
| 27-01-26 | Tue | |||||
| 23-01-26 | Fri | |||||
| 22-01-26 | Thu | 30 | 0.99 | 26 | 3.4% | |
| 21-01-26 | Wed | 29.01 | -0.99 | 377 | -3.3% | |
| 20-01-26 | Tue | 30 | -0.24 | 12 | -0.8% | |
| 19-01-26 | Mon | 30.24 | -0.41 | 501 | -1.3% | |
| 16-01-26 | Fri | 30.65 | 1.53k | -5.0% | ||
| 14-01-26 | Wed | |||||
| 13-01-26 | Tue | 32.25 | 0.2 | 8 | 0.6% | |
| 12-01-26 | Mon | 32.05 | 1.45 | 275 | 4.7% | |
| 09-01-26 | Fri | 30.6 | -1.5 | 2.2k | -4.7% | |
| 08-01-26 | Thu | 32.1 | -1.63 | 103 | -4.8% | |
| 07-01-26 | Wed | 33.73 | -1.77 | 627 | -5.0% | |
| 06-01-26 | Tue | 35.5 | -0.71 | 24 | -2.0% | |
| 05-01-26 | Mon | 36.21 | -1.9 | 100 | -5.0% | |
| 02-01-26 | Fri | 38.11 | 1.81 | 2.14k | 5.0% | |
| 01-01-26 | Thu | 36.3 | 1.6 | 102 | 4.6% | |
| 31-12-25 | Wed | 34.7 | 1.6 | 2 | 4.8% | |
| 30-12-25 | Tue | 33.1 | 1.53 | 1 | 4.8% | |
| 29-12-25 | Mon | 31.57 | 1.5 | 62 | 5.0% | |
| 26-12-25 | Fri | 30.07 | 0.32 | 500 | 1.1% | |
| 24-12-25 | Wed | 29.75 | -1 | 19 | -3.3% | |
| 23-12-25 | Tue | 30.75 | -1.58 | 2 | -4.9% | |
| 22-12-25 | Mon | 32.33 | 1.52 | 13 | 4.9% | |
| 19-12-25 | Fri | 30.81 | -1.59 | 498 | -4.9% | |
| 18-12-25 | Thu | 32.4 | -1.7 | 115 | -5.0% | |
| 17-12-25 | Wed | 34.1 | 1.6 | 326 | 4.9% | |
| 16-12-25 | Tue | 32.5 | 0.2 | 658 | 0.6% | |
| 15-12-25 | Mon | 32.3 | 1.5 | 4 | 4.9% | |
| 12-12-25 | Fri | 30.8 | -1.6 | 752 | -4.9% | |
| 11-12-25 | Thu | 32.4 | 1.54 | 1 | 5.0% | |
| 10-12-25 | Wed | 30.86 | -1.62 | 1.35k | -5.0% | |
| 09-12-25 | Tue | 32.48 | -1.7 | 205 | -5.0% | |
| 08-12-25 | Mon | 34.18 | 0 | 101 | 0.0% | |
| 05-12-25 | Fri | 34.18 | -0.01 | 105 | 0.0% | |
| 04-12-25 | Thu | 34.19 | -1.79 | 145 | -5.0% | |
| 03-12-25 | Wed | 35.98 | 0 | 135 | 0.0% | |
| 02-12-25 | Tue | 35.98 | 0 | 156 | 0.0% | |
| 01-12-25 | Mon | 35.98 | -0.11 | 642 | -0.3% | |
| 28-11-25 | Fri | 36.09 | 1.63 | 37 | 4.7% | |
| 27-11-25 | Thu | 34.46 | 1.5 | 450 | 4.6% | |
| 26-11-25 | Wed | 32.96 | -0.03 | 55 | -0.1% | |
| 25-11-25 | Tue | 32.99 | 1.46 | 307 | 4.6% | |
| 24-11-25 | Mon | 31.53 | 1.5 | 1.4k | 5.0% | |
| 21-11-25 | Fri | 30.03 | #N/A | 1 | 0.1% | |
| 20-11-25 | Thu | #N/A | #N/A | #N/A | ||
| 19-11-25 | Wed | 30.01 | -1.25 | 656 | -4.0% | |
| 18-11-25 | Tue | #N/A | #N/A | #N/A | ||
| 17-11-25 | Mon | 31.26 | 0.01 | 480 | 0.0% | |
| 14-11-25 | Fri | 31.25 | 1.24 | 101 | 4.1% | |
| 13-11-25 | Thu | 30.01 | #N/A | 10 | 0.0% | |
| 12-11-25 | Wed | #N/A | #N/A | #N/A | ||
| 11-11-25 | Tue | #N/A | #N/A | #N/A | ||
| 10-11-25 | Mon | #N/A | #N/A | #N/A | ||
| 07-11-25 | Fri | 30 | -0.02 | 52 | -0.1% | |
| 06-11-25 | Thu | 30.02 | 0.01 | 2 | 0.0% | |
| 04-11-25 | Tue | 30.01 | -1.5 | 1 | -4.8% | |
| 03-11-25 | Mon | 33 | 1.5 | 210 | 4.8% | |
| 31-10-25 | Fri | 31.51 | -1.49 | 160 | -4.5% | |
| 30-10-25 | Thu | 31.5 | 0 | 1.1k | 0.0% | |
| 29-10-25 | Wed | 31.5 | 0 | 7 | 0.0% | |
| 28-10-25 | Tue | 31.5 | 0 | 3 | 0.0% | |
| 27-10-25 | Mon | 31.5 | 1.5 | 1.33k | 5.0% | |
| 24-10-25 | Fri | 30 | -0.4 | 10 | -1.3% | |
| 23-10-25 | Thu | 30.4 | 1.39 | 304 | 4.8% | |
| 21-10-25 | Tue | 29.01 | -0.99 | 100 | -3.3% | |
| 20-10-25 | Mon | 30 | -0.45 | 335 | -1.5% | |
| 17-10-25 | Fri | 30.45 | 1.45 | 1.21k | 5.0% | |
| 16-10-25 | Thu | 29 | 0 | 391 | 0.0% | |
| 15-10-25 | Wed | 29 | 0 | 29 | 0.0% | |
| 14-10-25 | Tue | 29 | 0 | 300 | 0.0% | |
| 13-10-25 | Mon | 29 | 0 | 40 | 0.0% | |
| 10-10-25 | Fri | 29 | 0 | 71 | 0.0% | |
| 09-10-25 | Thu | 29 | 0 | 51 | 0.0% | |
| 08-10-25 | Wed | 29 | 0 | 201 | 0.0% | |
| 07-10-25 | Tue | 29 | 0 | 46 | 0.0% | |
| 06-10-25 | Mon | 29 | 0 | 106 | 0.0% | |
| 03-10-25 | Fri | 29 | #N/A | 996 | 1.8% | |
| 01-10-25 | Wed | #N/A | #N/A | #N/A | ||
| 30-09-25 | Tue | 28.5 | 0 | 8 | 0.0% | |
| 29-09-25 | Mon | 28.5 | -1.5 | 1.5k | -5.0% | |
| 26-09-25 | Fri | 30 | 0 | 60 | 0.0% | |
| 25-09-25 | Thu | 30 | #N/A | 1.78k | 3.1% | |
| 24-09-25 | Wed | #N/A | #N/A | #N/A | ||
| 23-09-25 | Tue | 29.1 | 0.1 | 27 | 0.3% | |
| 22-09-25 | Mon | 29 | -0.01 | 89 | 0.0% | |
| 19-09-25 | Fri | 29.01 | -0.99 | 13 | -3.3% | |
| 18-09-25 | Thu | 30.45 | 1.45 | 1.26k | 5.0% | |
| 17-09-25 | Wed | 30 | -0.45 | 3 | -1.5% | |
| 16-09-25 | Tue | 29 | #N/A | 2 | 0.0% | |
| 15-09-25 | Mon | #N/A | #N/A | #N/A | ||
| 12-09-25 | Fri | 29 | 0 | 9 | 0.0% | |
| 11-09-25 | Thu | 29 | 0 | 304 | 0.0% | |
| 10-09-25 | Wed | 29 | -0.5 | 8 | -1.7% | |
| 09-09-25 | Tue | 29.5 | -1.5 | 548 | -4.8% | |
| 08-09-25 | Mon | 31 | #N/A | 10 | 0.0% | |
| 05-09-25 | Fri | #N/A | #N/A | #N/A | ||
| 04-09-25 | Thu | 31 | 0 | 105 | 0.0% | |
| 03-09-25 | Wed | 31 | 0 | 48 | 0.0% | |
| 02-09-25 | Tue | 31 | 0.1 | 110 | 0.3% | |
| 01-09-25 | Mon | 30.9 | 0.65 | 293 | 2.1% | |
| 29-08-25 | Fri | 30.25 | 1.21 | 1.14k | 4.2% | |
| 28-08-25 | Thu | 29.04 | 1.38 | 2.13k | 5.0% | |
| 26-08-25 | Tue | 27.66 | 7 | 5.0% | ||
| 25-08-25 | Mon | #N/A | #N/A | #N/A | ||
| 22-08-25 | Fri | #N/A | #N/A | #N/A | ||
| 21-08-25 | Thu | #N/A | #N/A | #N/A | ||
| 20-08-25 | Wed | 26.35 | 1.25 | 101 | 5.0% | |
| 19-08-25 | Tue | 25.1 | -1.2 | 101 | -4.6% | |
| 18-08-25 | Mon | 26.3 | -1.38 | 5 | -5.0% | |
| 14-08-25 | Thu | 27.68 | -1.45 | 2k | -5.0% | |
| 13-08-25 | Wed | 27.68 | 0 | 2.83k | 0.0% | |
| 12-08-25 | Tue | 29.13 | #N/A | 501 | 5.0% | |
| 11-08-25 | Mon | #N/A | #N/A | #N/A | ||
| 08-08-25 | Fri | #N/A | #N/A | #N/A | ||
| 07-08-25 | Thu | 27.75 | #N/A | 474 | 5.0% | |
| 06-08-25 | Wed | #N/A | #N/A | #N/A | ||
| 05-08-25 | Tue | 26.43 | 0.27 | 483 | 1.0% | |
| 04-08-25 | Mon | 26.16 | -1.36 | 302 | -4.9% | |
| 01-08-25 | Fri | 27.52 | -1.41 | 313 | -4.9% | |
| 31-07-25 | Thu | 28.93 | 1.37 | 17 | 5.0% | |
| 30-07-25 | Wed | 27.56 | 1.31 | 348 | 5.0% | |
| 29-07-25 | Tue | 26.25 | -0.75 | 1.52k | -2.8% | |
| 28-07-25 | Mon | 27 | -1 | 299 | -3.6% | |
| 25-07-25 | Fri | 28 | -0.51 | 100 | -1.8% | |
| 24-07-25 | Thu | 28.51 | #N/A | 200 | -5.0% | |
| 23-07-25 | Wed | #N/A | #N/A | #N/A | ||
| 22-07-25 | Tue | 30 | 0 | 7 | 0.0% | |
| 21-07-25 | Mon | 30 | 0.6 | 810 | 2.0% | |
| 18-07-25 | Fri | 29.4 | 1.4 | 104 | 5.0% | |
| 17-07-25 | Thu | 28 | #N/A | 185 | 0.0% | |
| 16-07-25 | Wed | #N/A | #N/A | #N/A | ||
| 15-07-25 | Tue | #N/A | #N/A | #N/A | ||
| 14-07-25 | Mon | 28.01 | #N/A | 8 | -4.6% | |
| 11-07-25 | Fri | #N/A | #N/A | #N/A | ||
| 10-07-25 | Thu | 29.36 | 0 | 1.03k | 0.0% | |
| 09-07-25 | Wed | 29.36 | #N/A | 12 | -5.0% | |
| 08-07-25 | Tue | #N/A | #N/A | #N/A | ||
| 07-07-25 | Mon | #N/A | #N/A | #N/A | ||
| 04-07-25 | Fri | 30.9 | #N/A | 30 | -0.3% | |
| 03-07-25 | Thu | #N/A | #N/A | #N/A | ||
| 02-07-25 | Wed | 31 | 0 | 780 | 0.0% | |
| 01-07-25 | Tue | 31 | -0.05 | 329 | -0.2% | |
| 30-06-25 | Mon | 31.05 | 0.3 | 479 | 1.0% | |
| 27-06-25 | Fri | 30.75 | 1.35 | 962 | 4.6% | |
| 26-06-25 | Thu | 29.4 | 1.39 | 195 | 5.0% | |
| 25-06-25 | Wed | 28.01 | 0.01 | 445 | 0.0% | |
| 24-06-25 | Tue | 28 | 0.18 | 110 | 0.6% | |
| 23-06-25 | Mon | 27.82 | 0.02 | 200 | 0.1% | |
| 20-06-25 | Fri | 28 | #N/A | 104 | 1.6% | |
| 19-06-25 | Thu | 27.8 | -0.2 | 10 | -0.7% | |
| 18-06-25 | Wed | #N/A | #N/A | #N/A | ||
| 17-06-25 | Tue | 27.55 | -1.45 | 1.67k | -5.0% | |
| 16-06-25 | Mon | 29 | -1.49 | 4 | -4.9% | |
| 13-06-25 | Fri | 30.49 | #N/A | 16 | -1.5% | |
| 12-06-25 | Thu | #N/A | #N/A | #N/A | ||
| 11-06-25 | Wed | 30.97 | #N/A | 30 | 0.0% | |
| 10-06-25 | Tue | 30.98 | -0.01 | 2 | 0.0% | |
| 09-06-25 | Mon | #N/A | #N/A | #N/A | ||
| 06-06-25 | Fri | 30.99 | 0.99 | 177 | 3.3% | |
| 05-06-25 | Thu | 30 | -0.53 | 63 | -1.7% | |
| 04-06-25 | Wed | 30.53 | #N/A | 564 | 3.8% | |
| 03-06-25 | Tue | #N/A | #N/A | #N/A | ||
| 02-06-25 | Mon | 29.4 | 1.35 | 2.46k | 4.8% | |
| 30-05-25 | Fri | 28.05 | 1.33 | 39 | 5.0% | |
| 29-05-25 | Thu | 26.72 | -1.4 | 148 | -5.0% | |
| 28-05-25 | Wed | 28.1 | 0 | 160 | 0.0% | |
| 27-05-25 | Tue | 28.12 | 0.02 | 42 | 0.1% | |
| 26-05-25 | Mon | 28.1 | -1.4 | 110 | -4.7% | |
| 23-05-25 | Fri | 29.5 | #N/A | #N/A | ||
| 22-05-25 | Thu | #N/A | #N/A | 1 | 0.0% | |
| 21-05-25 | Wed | 29.5 | 1.17 | 67 | 4.1% | |
| 20-05-25 | Tue | 28.33 | 0.01 | 2 | 0.0% | |
| 19-05-25 | Mon | 28.32 | 0.02 | 400 | 0.1% | |
| 16-05-25 | Fri | 28.3 | -0.7 | 261 | -2.4% | |
| 15-05-25 | Thu | 29 | 0.68 | 121 | 2.4% | |
| 14-05-25 | Wed | 28.32 | -1.48 | 500 | -5.0% | |
| 13-05-25 | Tue | 29.8 | -1.55 | 241 | -4.9% | |
| 12-05-25 | Mon | 31.35 | -1.65 | 215 | -5.0% | |
| 09-05-25 | Fri | 33 | 1.5 | 45 | 4.8% | |
| 08-05-25 | Thu | 30.16 | -1.58 | 405 | -5.0% | |
| 07-05-25 | Wed | 31.5 | 1.34 | 79 | 4.4% | |
| 06-05-25 | Tue | 31.74 | 0 | 99 | 0.0% | |
| 05-05-25 | Mon | 31.74 | 0.74 | 84 | 2.4% | |
| 02-05-25 | Fri | 31 | -0.14 | 21 | -0.4% | |
| 30-04-25 | Wed | 31.14 | 1.48 | 100 | 5.0% | |
| 29-04-25 | Tue | 29.66 | 0 | 101 | 0.0% | |
| 28-04-25 | Mon | 29.66 | 1.41 | 394 | 5.0% | |
| 25-04-25 | Fri | 28.25 | -1.25 | 28 | -4.2% | |
| 24-04-25 | Thu | 29.5 | -0.91 | 10 | -3.0% | |
| 23-04-25 | Wed | 30.41 | -1.58 | 102 | -4.9% | |
| 22-04-25 | Tue | 31.99 | 1.52 | 223 | 5.0% | |
| 21-04-25 | Mon | 30.47 | 1.45 | 200 | 5.0% | |
| 17-04-25 | Thu | 29.02 | 0.02 | 102 | 0.1% | |
| 16-04-25 | Wed | 29 | -1.45 | 400 | -4.8% | |
| 15-04-25 | Tue | 30.45 | 1.45 | 344 | 5.0% | |
| 11-04-25 | Fri | 29 | -1.5 | 312 | -4.9% | |
| 09-04-25 | Wed | 30.5 | 0 | 40 | 0.0% | |
| 08-04-25 | Tue | 30.5 | 0.5 | 2.02k | 1.7% | |
| 07-04-25 | Mon | 30 | 0.9 | 101 | 3.1% | |
| 04-04-25 | Fri | 29.1 | -1.53 | 28 | -5.0% | |
| 03-04-25 | Thu | 30.63 | 1.45 | 765 | 5.0% | |
| 02-04-25 | Wed | 29.18 | -1.53 | 319 | -5.0% | |
| 01-04-25 | Tue | 30.71 | 1.45 | 300 | 5.0% | |
| 28-03-25 | Fri | 30.8 | -1.62 | 200 | -5.0% | |
| 27-03-25 | Thu | 29.26 | -1.54 | 40 | -5.0% | |
| 26-03-25 | Wed | 32.42 | 1.54 | 2 | 5.0% | |