| Super Crop Safe Ltd share price | * Reload page for latest data. | Stock Listed on : |
Source BSE |
SERIES : EQ | ||
| 30-03-2026 Monday |
BSE
Sensex : 71,947.55 -1635.67 -2.22% |
NSE
Nifty 50 : 22,331.40 -488.20 -2.14% |
USD - INR
1 $ = Rs 94.57 |
Find Stock | ||
| Company: | Super Crop Safe Ltd | MCap (aprox) 29 Crores |
Symbol : 530883 |
Source : BSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -5.5% | -15.1% | -25.5% | -23.2% | -37.0% | -57.2% | |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 30-03-26 | Mon | 7.25 | -0.18 | 95.56k | -2.4% | |
| 27-03-26 | Fri | 7.43 | -0.4 | 202.08k | -5.1% | Data Update : 8 PM |
| 25-03-26 | Wed | 7.83 | 0.09 | 166.5k | 1.2% | 30-03-26 : 7.25 |
| 24-03-26 | Tue | 7.74 | -0.06 | 162.45k | -0.8% | |
| 23-03-26 | Mon | 7.8 | 0.05 | 75.83k | 0.6% | Compared to : 18-03-26 7.67 |
| 20-03-26 | Fri | 7.75 | 0.1 | 81.75k | 1.3% | |
| 19-03-26 | Thu | 7.65 | 71.6k | -0.3% | 7 Days % | |
| 18-03-26 | Wed | 7.67 | -0.87 | 97.06k | -3.5% | -5.5% |
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
||||
| 16-03-26 | Mon | Compared to : 27-02-26 8.54 |
||||
| 13-03-26 | Fri | |||||
| 12-03-26 | Thu | 1 Month % | ||||
| 11-03-26 | Wed | -15.1% | ||||
| 10-03-26 | Tue | . | ||||
| 09-03-26 | Mon | Compared to : 30-01-26 9.73 |
||||
| 06-03-26 | Fri | |||||
| 05-03-26 | Thu | 2 Months % | ||||
| 04-03-26 | Wed | -25.5% | ||||
| 02-03-26 | Mon | |||||
| 27-02-26 | Fri | 8.54 | 0.16 | 14.63k | 1.9% | Compared to : 30-12-25 9.44 |
| 26-02-26 | Thu | 8.38 | -0.12 | 58.45k | -1.4% | |
| 25-02-26 | Wed | 8.5 | -0.7 | 170.6k | -7.6% | 3 Months % |
| 24-02-26 | Tue | 9.2 | -0.32 | 69.73k | -3.4% | -23.2% |
| 23-02-26 | Mon | 9.52 | -0.16 | 37.35k | -1.7% | |
| 20-02-26 | Fri | 9.68 | 0.31 | 38.27k | 3.3% | Compared to : 30-09-25 11.51 |
| 19-02-26 | Thu | 9.37 | -0.33 | 14.29k | -3.4% | |
| 18-02-26 | Wed | 9.7 | 0.06 | 11.44k | 0.6% | 6 Months % |
| 17-02-26 | Tue | 9.64 | 0.37 | 82.39k | 4.0% | -37.0% |
| 16-02-26 | Mon | 9.27 | -0.23 | 16.29k | -2.4% | |
| 13-02-26 | Fri | 9.5 | 0.01 | 41.14k | 0.1% | Compared to : 01-04-25 16.92 |
| 12-02-26 | Thu | 9.49 | 0.12 | 13.53k | 1.3% | |
| 11-02-26 | Wed | 9.37 | -0.11 | 27.19k | -1.2% | 1 year % |
| 10-02-26 | Tue | 9.48 | 0.17 | 11.01k | 1.8% | -57.2% |
| 09-02-26 | Mon | 9.31 | 0.21 | 10.76k | 2.3% | |
| 06-02-26 | Fri | 9.1 | 0.08 | 32.84k | 0.9% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 05-02-26 | Thu | 9.02 | -0.1 | 10.53k | -1.1% | |
| 04-02-26 | Wed | 9.12 | 0.12 | 16.59k | 1.3% | |
| 03-02-26 | Tue | 9 | -0.1 | 138.12k | -1.1% | |
| 02-02-26 | Mon | 9.1 | -0.72 | 76.59k | -7.3% | |
| 01-02-26 | Sun | 9.82 | 0.09 | 51.34k | 0.9% | |
| 30-01-26 | Fri | 9.73 | 0.62 | 139.96k | 6.8% | |
| 29-01-26 | Thu | 9.11 | 0.27 | 91.55k | 3.1% | |
| 28-01-26 | Wed | 8.84 | -0.95 | 109.69k | -9.7% | |
| 27-01-26 | Tue | 9.79 | 0.23 | 48.68k | 2.4% | |
| 23-01-26 | Fri | 9.56 | 0.03 | 27.66k | 0.3% | |
| 22-01-26 | Thu | 9.53 | 0.02 | 35.52k | 0.2% | |
| 21-01-26 | Wed | 9.51 | 0.05 | 95.84k | 0.5% | |
| 20-01-26 | Tue | 9.46 | -0.38 | 62.08k | -3.9% | |
| 19-01-26 | Mon | 9.84 | 0.86 | 288.01k | 9.6% | |
| 16-01-26 | Fri | 8.98 | 0.5 | 47.71k | 5.9% | |
| 14-01-26 | Wed | 8.48 | -0.12 | 11.05k | -1.4% | |
| 13-01-26 | Tue | 8.6 | -0.31 | 31.52k | -3.5% | |
| 12-01-26 | Mon | 8.91 | 0.12 | 14.73k | 1.4% | |
| 09-01-26 | Fri | 8.79 | -0.39 | 22.36k | -4.2% | |
| 08-01-26 | Thu | 9.18 | 0 | 26.9k | 0.0% | |
| 07-01-26 | Wed | 9.18 | -0.02 | 28.15k | -0.2% | |
| 06-01-26 | Tue | 9.2 | 0 | 20.18k | 0.0% | |
| 05-01-26 | Mon | 9.2 | -0.09 | 38.6k | -1.0% | |
| 02-01-26 | Fri | 9.29 | 0.1 | 34.88k | 1.1% | |
| 01-01-26 | Thu | 9.19 | -0.17 | 12.07k | -1.8% | |
| 31-12-25 | Wed | 9.36 | -0.08 | 33.71k | -0.8% | |
| 30-12-25 | Tue | 9.44 | -0.37 | 43.84k | -3.8% | |
| 29-12-25 | Mon | 9.81 | -0.15 | 43.46k | -1.5% | |
| 26-12-25 | Fri | 9.96 | 0.93 | 248.21k | 10.3% | |
| 24-12-25 | Wed | 9.03 | 0.25 | 68.96k | 2.8% | |
| 23-12-25 | Tue | 8.78 | 0.21 | 28.9k | 2.5% | |
| 22-12-25 | Mon | 8.57 | -0.06 | 35.08k | -0.7% | |
| 19-12-25 | Fri | 8.63 | 0.13 | 9.92k | 1.5% | |
| 18-12-25 | Thu | 8.5 | -0.25 | 25.2k | -2.9% | |
| 17-12-25 | Wed | 8.75 | 0.29 | 24.39k | 3.4% | |
| 16-12-25 | Tue | 8.46 | -0.49 | 35.59k | -5.5% | |
| 15-12-25 | Mon | 8.95 | 0.08 | 60.58k | 0.9% | |
| 12-12-25 | Fri | 8.87 | 0.71 | 310.19k | 8.7% | |
| 11-12-25 | Thu | 8.16 | 0.56 | 66.39k | 7.4% | |
| 10-12-25 | Wed | 7.6 | 0.27 | 45.51k | 3.7% | |
| 09-12-25 | Tue | 7.33 | -0.33 | 91.79k | -4.3% | |
| 08-12-25 | Mon | 7.66 | -0.26 | 41.3k | -3.3% | |
| 05-12-25 | Fri | 7.92 | -0.11 | 22.17k | -1.4% | |
| 04-12-25 | Thu | 8.03 | -0.11 | 20.56k | -1.4% | |
| 03-12-25 | Wed | 8.14 | 0.09 | 26.45k | 1.1% | |
| 02-12-25 | Tue | 8.05 | -0.45 | 79.22k | -5.3% | |
| 01-12-25 | Mon | 8.5 | -0.1 | 21.57k | -1.2% | |
| 28-11-25 | Fri | 8.6 | -0.08 | 30.35k | -0.9% | |
| 27-11-25 | Thu | 8.68 | -0.21 | 40.46k | -2.4% | |
| 26-11-25 | Wed | 8.89 | -0.25 | 47.79k | -2.7% | |
| 25-11-25 | Tue | 9.14 | 0.4 | 49.04k | 4.6% | |
| 24-11-25 | Mon | 8.74 | -0.19 | 26.55k | -2.1% | |
| 21-11-25 | Fri | 8.93 | -0.07 | 29.77k | -0.8% | |
| 20-11-25 | Thu | 9 | 0.13 | 43.38k | 1.5% | |
| 19-11-25 | Wed | 8.99 | -0.22 | 52.47k | -2.4% | |
| 18-11-25 | Tue | 8.87 | -0.12 | 28.02k | -1.3% | |
| 17-11-25 | Mon | 9.21 | 0.27 | 72.74k | 3.0% | |
| 14-11-25 | Fri | 8.94 | -0.06 | 52.32k | -0.7% | |
| 13-11-25 | Thu | 9 | 0.02 | 151.63k | 0.2% | |
| 12-11-25 | Wed | 8.98 | -0.1 | 155.26k | -1.1% | |
| 11-11-25 | Tue | 9.08 | -0.88 | 135.53k | -8.8% | |
| 10-11-25 | Mon | 9.96 | -0.3 | 113.76k | -2.9% | |
| 07-11-25 | Fri | 10.26 | 0.01 | 9.68k | 0.1% | |
| 06-11-25 | Thu | 10.25 | -0.19 | 11.69k | -1.8% | |
| 04-11-25 | Tue | 10.44 | -0.21 | 10.07k | -2.0% | |
| 03-11-25 | Mon | 10.36 | -0.62 | 303.73k | -5.6% | |
| 31-10-25 | Fri | 10.65 | 0.29 | 14.4k | 2.8% | |
| 30-10-25 | Thu | 10.98 | -0.04 | 50.81k | -0.4% | |
| 29-10-25 | Wed | 11.02 | -0.1 | 63.07k | -0.9% | |
| 28-10-25 | Tue | 11.12 | 0.22 | 87.66k | 2.0% | |
| 27-10-25 | Mon | 10.9 | -0.03 | 73.55k | -0.3% | |
| 24-10-25 | Fri | 10.93 | -0.48 | 69.86k | -4.2% | |
| 23-10-25 | Thu | 11.41 | -0.11 | 24.54k | -1.0% | |
| 21-10-25 | Tue | 11.52 | -0.05 | 6.15k | -0.4% | |
| 20-10-25 | Mon | 11.57 | -0.04 | 10.95k | -0.3% | |
| 17-10-25 | Fri | 11.61 | -0.3 | 9.49k | -2.5% | |
| 16-10-25 | Thu | 11.91 | 0.05 | 18.25k | 0.4% | |
| 15-10-25 | Wed | 11.86 | -0.24 | 9.31k | -2.0% | |
| 14-10-25 | Tue | 12.1 | 0.18 | 17.38k | 1.5% | |
| 13-10-25 | Mon | 11.92 | 0.03 | 28.59k | 0.3% | |
| 10-10-25 | Fri | 11.89 | 0.05 | 23.01k | 0.4% | |
| 09-10-25 | Thu | 11.84 | -0.13 | 10.02k | -1.1% | |
| 08-10-25 | Wed | 11.97 | -0.31 | 48.83k | -2.5% | |
| 07-10-25 | Tue | 12.31 | 0.41 | 19.84k | 3.4% | |
| 06-10-25 | Mon | 12.28 | -0.03 | 15.52k | -0.2% | |
| 03-10-25 | Fri | 11.9 | -0.31 | 25.77k | -2.5% | |
| 01-10-25 | Wed | 12.21 | 0.7 | 55.77k | 6.1% | |
| 30-09-25 | Tue | 11.51 | -0.19 | 24.14k | -1.6% | |
| 29-09-25 | Mon | 11.7 | 0.05 | 30.79k | 0.4% | |
| 26-09-25 | Fri | 11.65 | -1.39 | 79.82k | -10.7% | |
| 25-09-25 | Thu | 13.04 | 0.24 | 33.85k | 1.9% | |
| 24-09-25 | Wed | 12.8 | -0.11 | 42.53k | -0.9% | |
| 23-09-25 | Tue | 12.91 | -0.54 | 52.42k | -4.0% | |
| 22-09-25 | Mon | 13.45 | 0.78 | 54.36k | 6.2% | |
| 19-09-25 | Fri | 12.67 | -0.2 | 23.3k | -1.6% | |
| 18-09-25 | Thu | 13.4 | -0.08 | 92.1k | -0.6% | |
| 17-09-25 | Wed | 12.87 | -0.53 | 34.15k | -4.0% | |
| 16-09-25 | Tue | 13.48 | -0.4 | 45.08k | -2.9% | |
| 15-09-25 | Mon | 13.88 | 0.71 | 175.23k | 5.4% | |
| 12-09-25 | Fri | 13.17 | 1.57 | 157.84k | 13.5% | |
| 11-09-25 | Thu | 11.6 | 0.35 | 12.06k | 3.1% | |
| 10-09-25 | Wed | 11.25 | -0.33 | 33.45k | -2.8% | |
| 09-09-25 | Tue | 11.58 | -0.06 | 9.18k | -0.5% | |
| 08-09-25 | Mon | 11.64 | -0.07 | 28.25k | -0.6% | |
| 05-09-25 | Fri | 11.71 | -0.04 | 15.89k | -0.3% | |
| 04-09-25 | Thu | 11.75 | -0.13 | 20.3k | -1.1% | |
| 03-09-25 | Wed | 11.88 | 0.09 | 14.34k | 0.8% | |
| 02-09-25 | Tue | 11.79 | 0.02 | 9.5k | 0.2% | |
| 01-09-25 | Mon | 11.77 | 0.08 | 8.29k | 0.7% | |
| 29-08-25 | Fri | 11.69 | -0.34 | 17.21k | -2.8% | |
| 28-08-25 | Thu | 12.03 | 0.2 | 6.08k | 1.7% | |
| 26-08-25 | Tue | 11.83 | 0.23 | 15.59k | 2.0% | |
| 25-08-25 | Mon | 11.6 | -0.23 | 19.87k | -1.9% | |
| 22-08-25 | Fri | 11.83 | -0.37 | 26.25k | -3.0% | |
| 21-08-25 | Thu | 12.2 | 0.19 | 11.42k | 1.6% | |
| 20-08-25 | Wed | 12.01 | -0.33 | 23.93k | -2.7% | |
| 19-08-25 | Tue | 12.34 | 0.23 | 18.87k | 1.9% | |
| 18-08-25 | Mon | 12.11 | -0.12 | 28.7k | -1.0% | |
| 14-08-25 | Thu | 11.6 | 0.31 | 23.14k | 2.7% | |
| 13-08-25 | Wed | 12.23 | 0.63 | 30.09k | 5.4% | |
| 12-08-25 | Tue | 11.29 | -0.17 | 11.29k | -1.5% | |
| 11-08-25 | Mon | 11.46 | -0.36 | 32.65k | -3.0% | |
| 08-08-25 | Fri | 11.82 | 0.07 | 12.04k | 0.6% | |
| 07-08-25 | Thu | 11.75 | -0.38 | 24k | -3.1% | |
| 06-08-25 | Wed | 12.13 | -0.28 | 17.75k | -2.3% | |
| 05-08-25 | Tue | 12.41 | 0.01 | 5.05k | 0.1% | |
| 04-08-25 | Mon | 12.4 | -0.3 | 13.55k | -2.4% | |
| 01-08-25 | Fri | 12.7 | -0.02 | 25.1k | -0.2% | |
| 31-07-25 | Thu | 12.72 | 0.67 | 119.75k | 5.6% | |
| 30-07-25 | Wed | 12.05 | -0.6 | 50.37k | -4.7% | |
| 29-07-25 | Tue | 12.65 | -0.44 | 20.05k | -3.4% | |
| 28-07-25 | Mon | 13.09 | 0.34 | 25.8k | 2.7% | |
| 25-07-25 | Fri | 12.75 | -0.24 | 49.54k | -1.8% | |
| 24-07-25 | Thu | 12.99 | 0.01 | 15.4k | 0.1% | |
| 23-07-25 | Wed | 12.98 | -0.23 | 29.53k | -1.7% | |
| 22-07-25 | Tue | 13.21 | 0.07 | 20.28k | 0.5% | |
| 21-07-25 | Mon | 13.14 | -0.35 | 17.65k | -2.6% | |
| 18-07-25 | Fri | 13.49 | -0.08 | 9.75k | -0.6% | |
| 17-07-25 | Thu | 13.57 | -0.05 | 11.95k | -0.4% | |
| 16-07-25 | Wed | 13.62 | 0.05 | 33.75k | 0.4% | |
| 15-07-25 | Tue | 13.57 | 0.33 | 44.11k | 2.5% | |
| 14-07-25 | Mon | 13.24 | 0.12 | 23.49k | 0.9% | |
| 11-07-25 | Fri | 13.12 | 0.03 | 66.22k | 0.2% | |
| 10-07-25 | Thu | 13.09 | -0.05 | 39.11k | -0.4% | |
| 09-07-25 | Wed | 13.14 | -0.24 | 32.02k | -1.8% | |
| 08-07-25 | Tue | 13.38 | 0.02 | 14.13k | 0.1% | |
| 07-07-25 | Mon | 13.36 | -0.05 | 62.98k | -0.4% | |
| 04-07-25 | Fri | 13.41 | -0.07 | 18.91k | -0.5% | |
| 03-07-25 | Thu | 13.48 | 0.01 | 69.87k | 0.1% | |
| 02-07-25 | Wed | 13.47 | -0.35 | 51.78k | -2.5% | |
| 01-07-25 | Tue | 13.82 | 0.26 | 20.72k | 1.9% | |
| 30-06-25 | Mon | 13.56 | -0.49 | 125.54k | -3.5% | |
| 27-06-25 | Fri | 14.05 | 0.01 | 67.02k | 0.1% | |
| 26-06-25 | Thu | 14.04 | 0.2 | 62.89k | 1.4% | |
| 25-06-25 | Wed | 13.84 | -0.04 | 58.21k | -0.3% | |
| 24-06-25 | Tue | 13.88 | -0.09 | 21.83k | -0.6% | |
| 23-06-25 | Mon | 13.97 | 0.13 | 29.98k | 0.9% | |
| 20-06-25 | Fri | 13.69 | 0.41 | 35.56k | 3.1% | |
| 19-06-25 | Thu | 13.84 | 0.15 | 21.42k | 1.1% | |
| 18-06-25 | Wed | 13.28 | -1.02 | 37.82k | -7.1% | |
| 17-06-25 | Tue | 14.3 | 0.81 | 74.92k | 6.0% | |
| 16-06-25 | Mon | 13.49 | 0 | 34.25k | 0.0% | |
| 13-06-25 | Fri | 13.49 | 0.07 | 28.98k | 0.5% | |
| 12-06-25 | Thu | 13.42 | 0.13 | 24.97k | 1.0% | |
| 11-06-25 | Wed | 13.29 | -0.04 | 104.4k | -0.3% | |
| 10-06-25 | Tue | 13.5 | 0.06 | 18.56k | 0.4% | |
| 09-06-25 | Mon | 13.33 | -0.17 | 86.23k | -1.3% | |
| 06-06-25 | Fri | 13.44 | -0.24 | 111.72k | -1.8% | |
| 05-06-25 | Thu | 13.68 | -0.12 | 59.07k | -0.9% | |
| 04-06-25 | Wed | 13.8 | -0.4 | 68.39k | -2.8% | |
| 03-06-25 | Tue | 14.2 | -0.3 | 28.13k | -2.1% | |
| 02-06-25 | Mon | 14.5 | 0 | 39.83k | 0.0% | |
| 30-05-25 | Fri | 14.5 | -0.52 | 79.86k | -3.5% | |
| 29-05-25 | Thu | 15.02 | 0.24 | 35.66k | 1.6% | |
| 28-05-25 | Wed | 14.52 | -0.33 | 60.56k | -2.2% | |
| 27-05-25 | Tue | 14.78 | 0.26 | 25.55k | 1.8% | |
| 26-05-25 | Mon | 14.85 | 0.28 | 50.53k | 1.9% | |
| 23-05-25 | Fri | 14.57 | -0.07 | 41.25k | -0.5% | |
| 22-05-25 | Thu | 14.9 | -0.33 | 30.74k | -2.2% | |
| 21-05-25 | Wed | 14.97 | -0.06 | 21.65k | -0.4% | |
| 20-05-25 | Tue | 15.03 | 0.08 | 35.91k | 0.5% | |
| 19-05-25 | Mon | 14.95 | 0.26 | 25.35k | 1.8% | |
| 16-05-25 | Fri | 14.69 | -0.18 | 72.14k | -1.2% | |
| 15-05-25 | Thu | 14.87 | 0.13 | 27.6k | 0.9% | |
| 14-05-25 | Wed | 14.74 | 0.67 | 19.79k | 4.8% | |
| 13-05-25 | Tue | 14.07 | -1.06 | 162.38k | -7.0% | |
| 12-05-25 | Mon | 15.13 | 1.13 | 62.43k | 8.1% | |
| 09-05-25 | Fri | 14 | -0.6 | 30.11k | -4.1% | |
| 08-05-25 | Thu | 14.54 | -0.49 | 55.22k | -3.3% | |
| 07-05-25 | Wed | 14.6 | 0.06 | 21.3k | 0.4% | |
| 06-05-25 | Tue | 15.03 | -0.74 | 49.84k | -4.7% | |
| 05-05-25 | Mon | 15.77 | 0.11 | 15.51k | 0.7% | |
| 02-05-25 | Fri | 15.66 | -0.27 | 35.1k | -1.7% | |
| 30-04-25 | Wed | 15.93 | -0.03 | 84.84k | -0.2% | |
| 29-04-25 | Tue | 15.96 | -0.04 | 42.64k | -0.2% | |
| 28-04-25 | Mon | 16 | 0.1 | 39.57k | 0.6% | |
| 25-04-25 | Fri | 15.9 | -0.3 | 133.13k | -1.9% | |
| 24-04-25 | Thu | 16.2 | 0.08 | 36.34k | 0.5% | |
| 23-04-25 | Wed | 16.12 | 0.07 | 30.95k | 0.4% | |
| 22-04-25 | Tue | 16.05 | -0.26 | 47.33k | -1.6% | |
| 21-04-25 | Mon | 16.31 | -0.28 | 74.24k | -1.7% | |
| 17-04-25 | Thu | 16.59 | 0.19 | 36.27k | 1.2% | |
| 16-04-25 | Wed | 16.4 | 0.21 | 75.42k | 1.3% | |
| 15-04-25 | Tue | 16.19 | 0.66 | 91.88k | 4.2% | |
| 11-04-25 | Fri | 15.53 | -1.12 | 103.03k | -6.7% | |
| 09-04-25 | Wed | 16.65 | 0.9 | 41.62k | 5.7% | |
| 08-04-25 | Tue | 15.75 | 0.08 | 20.84k | 0.5% | |
| 07-04-25 | Mon | 15.67 | -0.91 | 79.74k | -5.5% | |
| 04-04-25 | Fri | 16.58 | -0.29 | 18.69k | -1.7% | |
| 03-04-25 | Thu | 16.87 | -0.02 | 50.12k | -0.1% | |
| 02-04-25 | Wed | 16.89 | -0.03 | 129.61k | -0.2% | |
| 01-04-25 | Tue | 16.92 | 1.96 | 197.13k | 13.1% | |
| 28-03-25 | Fri | 15.09 | -0.77 | 101.99k | -4.9% | |
| 27-03-25 | Thu | 14.96 | -0.13 | 95.71k | -0.9% | |
| 26-03-25 | Wed | 15.86 | -0.38 | 50.53k | -2.3% | |