Super Crop Safe Ltd share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
22-05-2026 Friday	BSE Sensex : 75,415.35 +231.99 +0.31%		NSE Nifty 50 : 23,719.30 +64.60 +0.27%		USD - INR 1 $ = Rs 95.76	Find Stock
Company:	Super Crop Safe Ltd		MCap (aprox) 39.2 Crores	Symbol : 530883	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
1.1%	1.6%	25.0%	4.1%	9.9%	-35.1%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " . htm " in the address bar and press enter until you get latest data. ***  Data is for information only. Not BUY or SELL advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
22-05-26	Fri	9.75	0.25	31.97k	2.6%
21-05-26	Thu	9.5	0.06	39.32k	0.6%	Data Update : 8 PM
20-05-26	Wed	9.44	-0.05	7.75k	-0.5%	22-05-26 : 9.75
19-05-26	Tue	9.49	0.27	10.06k	2.9%
18-05-26	Mon	9.22	-0.32	49.23k	-3.4%	Compared to  :  13-05-26 9.64
15-05-26	Fri	9.54	-0.27	1.98k	-2.8%
14-05-26	Thu	9.81	0.17	17.86k	1.8%	7 Days %
13-05-26	Wed	9.64	0.19	22.07k	2.0%	1.1%
12-05-26	Tue	9.45	-0.26	12.56k	-2.7%
11-05-26	Mon	9.71	0.07	13.07k	0.7%	Compared to  :  22-04-26 9.6
08-05-26	Fri	9.64	0.09	26.51k	0.9%
07-05-26	Thu	9.55	0.03	21.06k	0.3%	1 Month %
06-05-26	Wed	9.52	-0.26	17.25k	-2.7%	1.6%
05-05-26	Tue	9.78	0.33	72.85k	3.5%	.
04-05-26	Mon	9.45	0	15.4k	0.0%	Compared to  :  23-03-26 7.8
30-04-26	Thu	9.45	0.1	13.77k	1.1%
29-04-26	Wed	9.35	0.08	113.24k	0.9%	2 Months %
28-04-26	Tue	9.27	-0.04	18.12k	-0.4%	25.0%
27-04-26	Mon	9.31	0.06	17.99k	0.6%
24-04-26	Fri	9.25	-0.31	37.63k	-3.2%	Compared to  :  23-02-26 9.37
23-04-26	Thu	9.56	-0.04	61.47k	-0.4%
22-04-26	Wed	9.6	-0.19	58.82k	-1.9%	3 Months %
21-04-26	Tue	9.79	0.15	71.55k	1.6%	4.1%
20-04-26	Mon	9.64	0.33	63.6k	3.5%
17-04-26	Fri	9.31	0.36	97k	4.0%	Compared to  :  21-11-25 8.87
16-04-26	Thu	8.95	0.59	105.98k	7.1%
15-04-26	Wed	8.36	0.21	61.28k	2.6%	6 Months %
13-04-26	Mon	8.15	-0.17	31.94k	-2.0%	9.9%
10-04-26	Fri	8.32	0.05	40.02k	0.6%
09-04-26	Thu	8.27	0.07	33.38k	0.9%	Compared to  :  22-05-25 15.03
08-04-26	Wed	8.2	0.17	24.93k	2.1%
07-04-26	Tue	8.03	0.03	48.19k	0.4%	1 year %
06-04-26	Mon	8	0.24	141.34k	3.1%	-35.1%
02-04-26	Thu	7.76	0.13	46.35k	1.7%
01-04-26	Wed	7.63	0.38	30.23k	5.2%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
30-03-26	Mon	7.25	-0.18	95.56k	-2.4%
27-03-26	Fri	7.43	-0.4	202.08k	-5.1%
25-03-26	Wed	7.83	0.09	166.5k	1.2%
24-03-26	Tue	7.74	-0.06	162.45k	-0.8%
23-03-26	Mon	7.8	0.05	75.83k	0.6%
20-03-26	Fri	7.75	0.1	81.75k	1.3%
19-03-26	Thu	7.65	-0.02	71.6k	-0.3%
18-03-26	Wed	7.67	-0.83	29.58k	6.4%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	8.5	-0.7	170.6k	-7.6%
26-02-26	Thu	9.2	-0.32	69.73k	-3.4%
25-02-26	Wed	9.52	-0.16	37.35k	-1.7%
24-02-26	Tue	9.68	0.31	38.27k	3.3%
23-02-26	Mon	9.37	-0.33	14.29k	-3.4%
20-02-26	Fri	9.7	0.06	11.44k	0.6%
19-02-26	Thu	9.64	0.37	82.39k	4.0%
18-02-26	Wed	9.27	-0.23	16.29k	-2.4%
17-02-26	Tue	9.5	0.01	41.14k	0.1%
16-02-26	Mon	9.49	0.12	13.53k	1.3%
13-02-26	Fri	9.37	-0.11	27.19k	-1.2%
12-02-26	Thu	9.48	0.17	11.01k	1.8%
11-02-26	Wed	9.31	0.21	10.76k	2.3%
10-02-26	Tue	9.1	0.08	32.84k	0.9%
09-02-26	Mon	9.02	-0.1	10.53k	-1.1%
06-02-26	Fri	9.12	0.12	16.59k	1.3%
05-02-26	Thu	9	-0.1	138.12k	-1.1%
04-02-26	Wed	9.1	-0.72	76.59k	-7.3%
03-02-26	Tue	9.82	0.09	51.34k	0.9%
02-02-26	Mon	9.73	0.62	139.96k	6.8%
01-02-26	Sun	9.11	0.27	91.55k	3.1%
30-01-26	Fri	8.84	-0.95	109.69k	-9.7%
29-01-26	Thu	9.79	0.23	48.68k	2.4%
28-01-26	Wed	9.56	0.03	27.66k	0.3%
27-01-26	Tue	9.53	0.02	35.52k	0.2%
23-01-26	Fri	9.51	0.05	95.84k	0.5%
22-01-26	Thu	9.46	-0.38	62.08k	-3.9%
21-01-26	Wed	9.84	0.86	288.01k	9.6%
20-01-26	Tue	8.98	0.5	47.71k	5.9%
19-01-26	Mon	8.48	-0.12	11.05k	-1.4%
16-01-26	Fri	8.6	-0.31	31.52k	-3.5%
14-01-26	Wed	8.91	0.12	14.73k	1.4%
13-01-26	Tue	8.79	-0.39	22.36k	-4.2%
12-01-26	Mon	9.18	0	26.9k	0.0%
09-01-26	Fri	9.18	-0.02	28.15k	-0.2%
08-01-26	Thu	9.2	0	20.18k	0.0%
07-01-26	Wed	9.2	-0.09	38.6k	-1.0%
06-01-26	Tue	9.29	0.1	34.88k	1.1%
05-01-26	Mon	9.19	-0.17	12.07k	-1.8%
02-01-26	Fri	9.36	-0.08	33.71k	-0.8%
01-01-26	Thu	9.44	-0.37	43.84k	-3.8%
31-12-25	Wed	9.81	-0.15	43.46k	-1.5%
30-12-25	Tue	9.96	0.93	248.21k	10.3%
29-12-25	Mon	9.03	0.25	68.96k	2.8%
26-12-25	Fri	8.78	0.21	28.9k	2.5%
24-12-25	Wed	8.57	-0.06	35.08k	-0.7%
23-12-25	Tue	8.63	0.13	9.92k	1.5%
22-12-25	Mon	8.5	-0.25	25.2k	-2.9%
19-12-25	Fri	8.75	0.29	24.39k	3.4%
18-12-25	Thu	8.46	-0.49	35.59k	-5.5%
17-12-25	Wed	8.95	0.08	60.58k	0.9%
16-12-25	Tue	8.87	0.71	310.19k	8.7%
15-12-25	Mon	8.16	0.56	66.39k	7.4%
12-12-25	Fri	7.6	0.27	45.51k	3.7%
11-12-25	Thu	7.33	-0.33	91.79k	-4.3%
10-12-25	Wed	7.66	-0.26	41.3k	-3.3%
09-12-25	Tue	7.92	-0.11	22.17k	-1.4%
08-12-25	Mon	8.03	-0.11	20.56k	-1.4%
05-12-25	Fri	8.14	0.09	26.45k	1.1%
04-12-25	Thu	8.05	-0.45	79.22k	-5.3%
03-12-25	Wed	8.5	-0.1	21.57k	-1.2%
02-12-25	Tue	8.6	-0.08	30.35k	-0.9%
01-12-25	Mon	8.68	-0.21	40.46k	-2.4%
28-11-25	Fri	8.89	-0.25	47.79k	-2.7%
27-11-25	Thu	9.14	0.4	49.04k	4.6%
26-11-25	Wed	8.74	-0.19	26.55k	-2.1%
25-11-25	Tue	8.93	-0.07	29.77k	-0.8%
24-11-25	Mon	9	0.13	43.38k	1.5%
21-11-25	Fri	8.87	-0.12	28.02k	-1.3%
20-11-25	Thu	8.99	-0.22	52.47k	-2.4%
19-11-25	Wed	9.21	0.27	72.74k	3.0%
18-11-25	Tue	8.94	-0.06	52.32k	-0.7%
17-11-25	Mon	9	0.02	151.63k	0.2%
14-11-25	Fri	8.98	-0.1	155.26k	-1.1%
13-11-25	Thu	9.08	-0.88	135.53k	-8.8%
12-11-25	Wed	9.96	-0.3	113.76k	-2.9%
11-11-25	Tue	10.26	0.01	9.68k	0.1%
10-11-25	Mon	10.25	-0.19	11.69k	-1.8%
07-11-25	Fri	10.44	-0.21	10.07k	-2.0%
06-11-25	Thu	10.65	0.29	14.4k	2.8%
04-11-25	Tue	10.36	-0.62	303.73k	-5.6%
03-11-25	Mon	10.98	-0.04	50.81k	-0.4%
31-10-25	Fri	11.02	-0.1	63.07k	-0.9%
30-10-25	Thu	11.12	0.22	87.66k	2.0%
29-10-25	Wed	10.9	-0.03	73.55k	-0.3%
28-10-25	Tue	10.93	-0.48	69.86k	-4.2%
27-10-25	Mon	11.41	-0.11	24.54k	-1.0%
24-10-25	Fri	11.52	-0.05	6.15k	-0.4%
23-10-25	Thu	11.57	-0.04	10.95k	-0.3%
21-10-25	Tue	11.61	-0.3	9.49k	-2.5%
20-10-25	Mon	11.91	0.05	18.25k	0.4%
17-10-25	Fri	11.86	-0.24	9.31k	-2.0%
16-10-25	Thu	12.1	0.18	17.38k	1.5%
15-10-25	Wed	11.92	0.03	28.59k	0.3%
14-10-25	Tue	11.89	0.05	23.01k	0.4%
13-10-25	Mon	11.84	-0.13	10.02k	-1.1%
10-10-25	Fri	11.97	-0.31	48.83k	-2.5%
09-10-25	Thu	12.28	-0.03	15.52k	-0.2%
08-10-25	Wed	12.31	0.41	19.84k	3.4%
07-10-25	Tue	11.9	-0.31	25.77k	-2.5%
06-10-25	Mon	12.21	0.7	55.77k	6.1%
03-10-25	Fri	11.51	-0.19	24.14k	-1.6%
01-10-25	Wed	11.7	0.05	30.79k	0.4%
30-09-25	Tue	11.65	-1.39	79.82k	-10.7%
29-09-25	Mon	13.04	0.24	33.85k	1.9%
26-09-25	Fri	12.8	-0.11	42.53k	-0.9%
25-09-25	Thu	12.91	-0.54	52.42k	-4.0%
24-09-25	Wed	13.45	0.78	54.36k	6.2%
23-09-25	Tue	12.67	-0.2	23.3k	-1.6%
22-09-25	Mon	12.87	-0.53	34.15k	-4.0%
19-09-25	Fri	13.4	-0.08	92.1k	-0.6%
18-09-25	Thu	13.48	-0.4	45.08k	-2.9%
17-09-25	Wed	13.88	0.71	175.23k	5.4%
16-09-25	Tue	13.17	1.57	157.84k	13.5%
15-09-25	Mon	11.6	0.35	12.06k	3.1%
12-09-25	Fri	11.25	-0.33	33.45k	-2.8%
11-09-25	Thu	11.58	-0.06	9.18k	-0.5%
10-09-25	Wed	11.64	-0.07	28.25k	-0.6%
09-09-25	Tue	11.71	-0.04	15.89k	-0.3%
08-09-25	Mon	11.75	-0.13	20.3k	-1.1%
05-09-25	Fri	11.88	0.09	14.34k	0.8%
04-09-25	Thu	11.79	0.02	9.5k	0.2%
03-09-25	Wed	11.77	0.08	8.29k	0.7%
02-09-25	Tue	11.69	-0.34	17.21k	-2.8%
01-09-25	Mon	12.03	0.2	6.08k	1.7%
29-08-25	Fri	11.83	0.23	15.59k	2.0%
28-08-25	Thu	11.6	-0.23	19.87k	-1.9%
26-08-25	Tue	11.83	-0.37	26.25k	-3.0%
25-08-25	Mon	12.2	0.19	11.42k	1.6%
22-08-25	Fri	12.01	-0.33	23.93k	-2.7%
21-08-25	Thu	12.34	0.23	18.87k	1.9%
20-08-25	Wed	12.11	-0.12	28.7k	-1.0%
19-08-25	Tue	12.23	0.63	30.09k	5.4%
18-08-25	Mon	11.6	0.31	23.14k	2.7%
14-08-25	Thu	11.29	-0.17	11.29k	-1.5%
13-08-25	Wed	11.46	-0.36	32.65k	-3.0%
12-08-25	Tue	11.82	0.07	12.04k	0.6%
11-08-25	Mon	11.75	-0.38	24k	-3.1%
08-08-25	Fri	12.13	-0.28	17.75k	-2.3%
07-08-25	Thu	12.41	0.01	5.05k	0.1%
06-08-25	Wed	12.4	-0.3	13.55k	-2.4%
05-08-25	Tue	12.7	-0.02	25.1k	-0.2%
04-08-25	Mon	12.72	0.67	119.75k	5.6%
01-08-25	Fri	12.05	-0.6	50.37k	-4.7%
31-07-25	Thu	12.65	-0.44	20.05k	-3.4%
30-07-25	Wed	13.09	0.34	25.8k	2.7%
29-07-25	Tue	12.75	-0.24	49.54k	-1.8%
28-07-25	Mon	12.99	0.01	15.4k	0.1%
25-07-25	Fri	12.98	-0.23	29.53k	-1.7%
24-07-25	Thu	13.21	0.07	20.28k	0.5%
23-07-25	Wed	13.14	-0.35	17.65k	-2.6%
22-07-25	Tue	13.49	-0.08	9.75k	-0.6%
21-07-25	Mon	13.57	-0.05	11.95k	-0.4%
18-07-25	Fri	13.62	0.05	33.75k	0.4%
17-07-25	Thu	13.57	0.33	44.11k	2.5%
16-07-25	Wed	13.24	0.12	23.49k	0.9%
15-07-25	Tue	13.12	0.03	66.22k	0.2%
14-07-25	Mon	13.09	-0.05	39.11k	-0.4%
11-07-25	Fri	13.14	0.02	14.13k	0.1%
10-07-25	Thu	13.38	-0.24	32.02k	-1.8%
09-07-25	Wed	13.36	-0.05	62.98k	-0.4%
08-07-25	Tue	13.41	-0.07	18.91k	-0.5%
07-07-25	Mon	13.48	0.01	69.87k	0.1%
04-07-25	Fri	13.47	-0.35	51.78k	-2.5%
03-07-25	Thu	13.82	0.26	20.72k	1.9%
02-07-25	Wed	13.56	-0.49	125.54k	-3.5%
01-07-25	Tue	14.05	0.01	67.02k	0.1%
30-06-25	Mon	14.04	0.2	62.89k	1.4%
27-06-25	Fri	13.84	-0.04	58.21k	-0.3%
26-06-25	Thu	13.88	-0.09	21.83k	-0.6%
25-06-25	Wed	13.97	0.13	29.98k	0.9%
24-06-25	Tue	13.84	0.15	21.42k	1.1%
23-06-25	Mon	13.69	0.41	35.56k	3.1%
20-06-25	Fri	13.28	-1.02	37.82k	-7.1%
19-06-25	Thu	14.3	0.81	74.92k	6.0%
18-06-25	Wed	13.49	0	34.25k	0.0%
17-06-25	Tue	13.49	0.07	28.98k	0.5%
16-06-25	Mon	13.42	0.13	24.97k	1.0%
13-06-25	Fri	13.29	-0.04	104.4k	-0.3%
12-06-25	Thu	13.33	-0.17	86.23k	-1.3%
11-06-25	Wed	13.5	0.06	18.56k	0.4%
10-06-25	Tue	13.44	-0.24	111.72k	-1.8%
09-06-25	Mon	13.68	-0.12	59.07k	-0.9%
06-06-25	Fri	13.8	-0.4	68.39k	-2.8%
05-06-25	Thu	14.2	-0.3	28.13k	-2.1%
04-06-25	Wed	14.5	0	39.83k	0.0%
03-06-25	Tue	14.5	-0.52	79.86k	-3.5%
02-06-25	Mon	15.02	0.24	35.66k	1.6%
30-05-25	Fri	14.78	0.26	25.55k	1.8%
29-05-25	Thu	14.52	-0.33	60.56k	-2.2%
28-05-25	Wed	14.85	0.28	50.53k	1.9%
27-05-25	Tue	14.57	-0.33	30.74k	-2.2%
26-05-25	Mon	14.9	-0.07	41.25k	-0.5%
23-05-25	Fri	14.97	-0.06	21.65k	-0.4%
22-05-25	Thu	15.03	0.08	35.91k	0.5%
21-05-25	Wed	14.95	0.26	25.35k	1.8%