Super Sales India Ltd		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
28-10-2026 Wed	BSE Sensex : 73,246.03 -352.64 -0.48%		NSE Nifty 50 : 22,698.85 -50.90 -0.22%		USD - INR 1 $ = Rs 95.16	Find Stock
Share Price in Google :	Super Sales India Ltd		MCap (aprox) 321.2 Crores	Symbol : 512527	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
3.6%	-4.8%	-14.1%	-5.7%	43.5%	39.3%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
28-10-26	Wed	1045.8	49.8	703	5.0%
27-10-26	Tue	996	46	41	4.8%	Data Update : 7 PM
26-10-26	Mon	950	0	12	0.0%	28-10-26 : 1045.8
23-10-26	Fri	950	-20.85	571	-2.1%
22-10-26	Thu	970.85	-9.15	475	-0.9%	Compared to  :  16-10-26 1009.55
21-10-26	Wed	980		1.18k	-2.9%
19-10-26	Mon					7 Days %
16-10-26	Fri	1009.55	36.45	12	3.7%	3.6%
15-10-26	Thu	973.1	-36.9	536	-3.7%
14-10-26	Wed	1010	2.45	42	0.2%	Compared to  :  28-09-26 1098
13-10-26	Tue	1007.55		395	-2.2%
12-10-26	Mon					1 Month %
09-10-26	Fri	1030	-4.55	424	-0.4%	-4.8%
08-10-26	Thu	1034.55	-54.45	81	-5.0%	.
07-10-26	Wed	1089	0	8	0.0%	Compared to  :  28-08-26 1218
06-10-26	Tue	1089	24.45	1.14k	2.3%
05-10-26	Mon	1064.55	-13.6	280	-1.3%	2 Months %
01-10-26	Thu	1078.15	-56.7	131	-5.0%	-14.1%
30-09-26	Wed	1134.85	34.65	849	3.1%
29-09-26	Tue	1100.2	2.2	190	0.2%	Compared to  :  28-07-26 1108.85
28-09-26	Mon	1098	-17.2	90	-1.5%
25-09-26	Fri	1115.2	-7.5	292	-0.7%	3 Months %
24-09-26	Thu	1122.7	-31.3	70	-2.7%	-5.7%
23-09-26	Wed	1154	-26	1.07k	-2.2%
22-09-26	Tue	1180	24.5	147	2.1%	Compared to  :  28-04-26 728.6
21-09-26	Mon	1155.5	-49.5	137	-4.1%
18-09-26	Fri	1205	4.9	228	0.4%	6 Months %
17-09-26	Thu	1200.1	20.6	432	1.7%	43.5%
16-09-26	Wed	1179.5	-44.7	330	-3.7%
15-09-26	Tue	1224.2	-25.6	118	-2.0%	Compared to  :  28-10-25 751
11-09-26	Fri	1249.8	45.75	424	3.8%
10-09-26	Thu	1204.05	-12.8	224	-1.1%	1 year %
09-09-26	Wed	1216.85	-51.5	287	-4.1%	39.3%
08-09-26	Tue	1268.35	13.9	1.32k	1.1%
07-09-26	Mon	1254.45	-0.55	1.7k	0.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
04-09-26	Fri	1255	14.75	1.27k	1.2%
03-09-26	Thu	1240.25	5.25	692	0.4%
02-09-26	Wed	1235	32.85	774	2.7%
01-09-26	Tue	1202.15	-12	1.39k	-1.0%
31-08-26	Mon	1214.15	-3.85	224	-0.3%
28-08-26	Fri	1218	21.75	148	1.8%
27-08-26	Thu	1196.25	-52.5	915	-4.2%
26-08-26	Wed	1248.75	18.5	1.15k	1.5%
25-08-26	Tue	1230.25	-19.4	585	-1.6%
24-08-26	Mon	1249.65	54.45	2.06k	4.6%
21-08-26	Fri	1195.2	14.65	1.47k	1.2%
20-08-26	Thu	1180.55	-18.2	1.17k	-1.5%
19-08-26	Wed	1198.75	-1.05	941	-0.1%
18-08-26	Tue	1199.8	2.3	1.62k	0.2%
17-08-26	Mon	1197.5	52.9	4.07k	4.6%
14-08-26	Fri	1144.6	31.3	1.27k	2.8%
13-08-26	Thu	1113.3	-15.85	476	-1.4%
12-08-26	Wed	1129.15	8.95	1.28k	0.8%
11-08-26	Tue	1120.2	-5.65	344	-0.5%
10-08-26	Mon	1125.85	3.35	376	0.3%
07-08-26	Fri	1122.5	12.5	1.39k	1.1%
06-08-26	Thu	1110	-6.7	1.45k	-0.6%
05-08-26	Wed	1116.7	1.05	717	0.1%
04-08-26	Tue	1115.65	30.65	1.52k	2.8%
03-08-26	Mon	1085	-37.1	520	-3.3%
31-07-26	Fri	1122.1	-21.4	2.18k	-1.9%
30-07-26	Thu	1143.5	-1.15	375	-0.1%
29-07-26	Wed	1144.65	35.8	4.83k	3.2%
28-07-26	Tue	1108.85	33.45	5.8k	3.1%
27-07-26	Mon	1075.4	37.55	1.31k	3.6%
24-07-26	Fri	1037.85	-34.95	6.17k	-3.3%
23-07-26	Thu	1072.8	6.35	1.46k	0.6%
22-07-26	Wed	1066.45	-20.6	1.85k	-1.9%
21-07-26	Tue	1087.05	37.9	5.93k	3.6%
20-07-26	Mon	1049.15	120.5	8.17k	13.0%
17-07-26	Fri	928.65	24.55	436	2.7%
16-07-26	Thu	904.1	-4.25	743	-0.5%
15-07-26	Wed	908.35	-2.35	229	-0.3%
14-07-26	Tue	910.7	14.5	734	1.6%
13-07-26	Mon	896.2	27.4	736	3.2%
10-07-26	Fri	868.8	8.85	354	1.0%
09-07-26	Thu	859.95	24.55	892	2.9%
08-07-26	Wed	835.4	13.8	841	1.7%
07-07-26	Tue	821.6	-10.5	198	-1.3%
06-07-26	Mon	832.1	9.1	928	1.1%
03-07-26	Fri	823	#N/A	138	0.4%
02-07-26	Thu	#N/A	#N/A		#N/A
01-07-26	Wed	820	-22	1.39k	-2.6%
30-06-26	Tue	842	-6.8	225	-0.8%
29-06-26	Mon	848.8	23.2	359	2.8%
25-06-26	Thu	825.6	17.6	142	2.2%
24-06-26	Wed	808	-8.95	204	-1.1%
23-06-26	Tue	816.95	-35.25	623	-4.1%
22-06-26	Mon	852.2	0.3	101	0.0%
19-06-26	Fri	851.9	-5.1	49	-0.6%
18-06-26	Thu	857	-0.05	113	0.0%
17-06-26	Wed	857.05	4.65	276	0.5%
16-06-26	Tue	852.4	-26.35	1.59k	-3.0%
15-06-26	Mon	878.75	5.55	840	0.6%
12-06-26	Fri	873.2	44.9	526	5.4%
11-06-26	Thu	828.3	-17.3	663	-2.0%
10-06-26	Wed	845.6	7.35	370	0.9%
09-06-26	Tue	838.25	-1.75	2.47k	-0.2%
08-06-26	Mon	840	-10.65	175	-1.3%
05-06-26	Fri	850.65	-41.45	4.23k	-4.6%
04-06-26	Thu	892.1	67.6	1.66k	8.2%
03-06-26	Wed	824.5	-6.5	514	-0.8%
02-06-26	Tue	831	1.95	423	0.2%
01-06-26	Mon	829.05	17.95	682	2.2%
29-05-26	Fri	811.1	-65.7	4.48k	-7.5%
27-05-26	Wed	876.8	45.6	771	5.5%
26-05-26	Tue	831.2	2.4	403	0.3%
25-05-26	Mon	828.8	-5.2	1.16k	-0.6%
22-05-26	Fri	834	5.85	396	0.7%
21-05-26	Thu	828.15	16.65	901	2.1%
20-05-26	Wed	811.5	-10.6	259	-1.3%
19-05-26	Tue	822.1	26.45	1.79k	3.3%
18-05-26	Mon	795.65	-4.35	938	-0.5%
15-05-26	Fri	800	2	132	0.3%
14-05-26	Thu	798	-0.1	635	0.0%
13-05-26	Wed	798.1	-7.4	561	-0.9%
12-05-26	Tue	805.5	-0.5	334	-0.1%
11-05-26	Mon	806	-6.1	341	-0.8%
08-05-26	Fri	812.1	-22.6	374	-2.7%
07-05-26	Thu	834.7	16.55	383	2.0%
06-05-26	Wed	818.15	21.05	651	2.6%
05-05-26	Tue	797.1	24.1	881	3.1%
04-05-26	Mon	773	19	634	2.5%
30-04-26	Thu	754	11.55	524	1.6%
29-04-26	Wed	742.45	13.85	2.33k	1.9%
28-04-26	Tue	728.6	38.6	793	5.6%
27-04-26	Mon	690	14.5	47	2.1%
24-04-26	Fri	675.5	-22.85	104	-3.3%
23-04-26	Thu	698.35	29.35	222	4.4%
22-04-26	Wed	669	-21.25	13	-3.1%
21-04-26	Tue	690.25	17.85	206	2.7%
20-04-26	Mon	672.4	-8.2	126	-1.2%
17-04-26	Fri	680.6	14.3	299	2.1%
16-04-26	Thu	666.3	-0.2	60	0.0%
15-04-26	Wed	666.5	44.15	424	7.1%
13-04-26	Mon	622.35	-1.85	47	-0.3%
10-04-26	Fri	624.2	-3.4	54	-0.5%
09-04-26	Thu	627.6	-0.35	280	-0.1%
08-04-26	Wed	627.95	24.95	2.35k	4.1%
07-04-26	Tue	603	17.5	311	3.0%
06-04-26	Mon	585.5	7	178	1.2%
02-04-26	Thu	578.5	5.65	154	1.0%
01-04-26	Wed	572.85	17.45	1.13k	3.1%
30-03-26	Mon	555.4	-28.45	853	-4.9%
27-03-26	Fri	583.85	-31.75	1.17k	-5.2%
25-03-26	Wed	615.6	-0.2	1.07k	0.0%
24-03-26	Tue	615.8	36.3	7.42k	6.3%
23-03-26	Mon	579.5	-43.65	6.35k	-7.0%
20-03-26	Fri	623.15	-0.6	1.21k	-0.1%
19-03-26	Thu	623.75	0.45	365	0.1%
18-03-26	Wed	623.3	4	1.71k	2.2%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	619.3	-15.65	2.41k	-2.5%
26-02-26	Thu	634.95	0.25	241	0.0%
25-02-26	Wed	634.7	4.7	951	0.7%
24-02-26	Tue	630	20.7	581	3.4%
23-02-26	Mon	609.3	-7.85	375	-1.3%
20-02-26	Fri	617.15	4.7	731	0.8%
19-02-26	Thu	612.45	-7.55	137	-1.2%
18-02-26	Wed	620	-21.5	1.17k	-3.4%
17-02-26	Tue	641.5	10.15	759	1.6%
16-02-26	Mon	631.35	-5.3	1.71k	-0.8%
13-02-26	Fri	636.65	0.65	389	0.1%
12-02-26	Thu	636	1	825	0.2%
11-02-26	Wed	635	1.35	795	0.2%
10-02-26	Tue	633.65	-6.55	302	-1.0%
09-02-26	Mon	640.2	-3.7	838	-0.6%
06-02-26	Fri	643.9	21.9	684	3.5%
05-02-26	Thu	622	43.85	2.43k	7.6%
04-02-26	Wed	578.15	-16.85	1.43k	-2.8%
03-02-26	Tue	595	13.5	126	2.3%
02-02-26	Mon	581.5	-22.65	10.7k	-3.7%
01-02-26	Sun	604.15	-26.8	2.6k	-4.2%
30-01-26	Fri	630.95	0.35	238	0.1%
29-01-26	Thu	630.6	-8.3	630	-1.3%
28-01-26	Wed	638.9	11.9	999	1.9%
27-01-26	Tue	627	-2.35	620	-0.4%
23-01-26	Fri	629.35	-4.1	520	-0.6%
22-01-26	Thu	633.45	-38.85	1.34k	-5.8%
21-01-26	Wed	672.3	-15.7	231	-2.3%
20-01-26	Tue	688	-17	201	-2.4%
19-01-26	Mon	705	5.2	161	0.7%
16-01-26	Fri	699.8	0.2	216	0.0%
14-01-26	Wed	699.6	-8.95	977	-1.3%
13-01-26	Tue	708.55	10.5	950	1.5%
12-01-26	Mon	698.05	-6.2	4.55k	-0.9%
09-01-26	Fri	704.25	13	1.94k	1.9%
08-01-26	Thu	691.25	-18.75	525	-2.6%
07-01-26	Wed	710	-7.65	336	-1.1%
06-01-26	Tue	717.65	16.2	1.61k	2.3%
05-01-26	Mon	701.45	-9.55	723	-1.3%
02-01-26	Fri	711	16.2	945	2.3%
01-01-26	Thu	694.8	0	262	0.0%
31-12-25	Wed	694.8	-5.2	529	-0.7%
30-12-25	Tue	700	-2.75	248	-0.4%
29-12-25	Mon	702.75	-7.25	467	-1.0%
26-12-25	Fri	710	10	415	1.4%
24-12-25	Wed	700	16.5	1.03k	2.4%
23-12-25	Tue	683.5	-27.55	724	-3.9%
22-12-25	Mon	711.05	-10.7	266	-1.5%
19-12-25	Fri	721.75	6.75	834	0.9%
18-12-25	Thu	715	0	429	0.0%
17-12-25	Wed	715	1.85	934	0.3%
16-12-25	Tue	711.55	3.45	392	0.5%
15-12-25	Mon	709.7	-1.5	639	-0.2%
12-12-25	Fri	711.2	-18.8	418	-2.6%
11-12-25	Thu	730	0	114	0.0%
10-12-25	Wed	730	-4.3	193	-0.6%
09-12-25	Tue	734.3	-21.7	1.14k	-2.9%
08-12-25	Mon	756	9.75	230	1.3%
05-12-25	Fri	746.25	-11.75	327	-1.6%
04-12-25	Thu	758	0	40	0.0%
03-12-25	Wed	758	-2	190	-0.3%
02-12-25	Tue	760	5.45	286	0.7%
01-12-25	Mon	754.55	-6.7	205	-0.9%
28-11-25	Fri	761.25	-4.2	98	-0.5%
27-11-25	Thu	765.45	-5.1	1.44k	-0.7%
26-11-25	Wed	770.55	-0.75	74	-0.1%
25-11-25	Tue	771.3	19.9	594	2.6%
24-11-25	Mon	751.4	-46.05	1.99k	-5.8%
21-11-25	Fri	797.45	-14.5	298	-1.8%
20-11-25	Thu	811.95	-15.85	430	-1.9%
19-11-25	Wed	827.8	15.5	773	1.9%
18-11-25	Tue	812.3	-12.65	943	-1.5%
17-11-25	Mon	824.95	6.5	2.24k	0.8%
14-11-25	Fri	818.45	26.2	1.13k	3.3%
13-11-25	Thu	792.25	-26.9	1.06k	-3.3%
12-11-25	Wed	819.15	57.8	4.58k	7.6%
11-11-25	Tue	761.35	-42.65	3.15k	-5.3%
10-11-25	Mon	804	5	978	0.6%
07-11-25	Fri	799	21.45	372	2.8%
06-11-25	Thu	777.55	0.7	243	0.1%
04-11-25	Tue	776.85	2.3	372	0.3%
03-11-25	Mon	774.55	14.55	111	1.9%
31-10-25	Fri	760	11.35	3.8k	1.5%
30-10-25	Thu	748.65	14.15	78	1.9%
29-10-25	Wed	734.5	-16.5	689	-2.2%
28-10-25	Tue	751	2.45	1.45k	0.3%
27-10-25	Mon	748.55	11.3	719	1.5%
24-10-25	Fri	737.25	4.05	938	0.6%