Super Sales India Ltd share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
24-04-2026 Friday	BSE Sensex : 76,664.21 -999.79 -1.29%		NSE Nifty 50 : 23,897.95 -275.10 -1.14%		USD - INR 1 $ = Rs 94.24	Find Stock
Company:	Super Sales India Ltd		MCap (aprox) 207.5 Crores	Symbol : 512527	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
1.4%	9.7%	6.4%	5.7%	-10.1%	-27.9%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
24-04-26	Fri	675.5	-22.85	104	-3.3%
23-04-26	Thu	698.35	29.35	222	4.4%	Data Update : 8 PM
22-04-26	Wed	669	-21.25	13	-3.1%	24-04-26 : 675.5
21-04-26	Tue	690.25	17.85	206	2.7%
20-04-26	Mon	672.4	-8.2	126	-1.2%	Compared to  :  15-04-26 666.5
17-04-26	Fri	680.6	14.3	299	2.1%
16-04-26	Thu	666.3	-0.2	60	0.0%	7 Days %
15-04-26	Wed	666.5	44.15	424	7.1%	1.4%
13-04-26	Mon	622.35	-1.85	47	-0.3%
10-04-26	Fri	624.2	-3.4	54	-0.5%	Compared to  :  24-03-26 615.8
09-04-26	Thu	627.6	-0.35	280	-0.1%
08-04-26	Wed	627.95	24.95	2.35k	4.1%	1 Month %
07-04-26	Tue	603	17.5	311	3.0%	9.7%
06-04-26	Mon	585.5	7	178	1.2%	.
02-04-26	Thu	578.5	5.65	154	1.0%	Compared to  :  24-02-26 634.95
01-04-26	Wed	572.85	17.45	1.13k	3.1%
30-03-26	Mon	555.4	-28.45	853	-4.9%	2 Months %
27-03-26	Fri	583.85	-31.75	1.17k	-5.2%	6.4%
25-03-26	Wed	615.6	-0.2	1.07k	0.0%
24-03-26	Tue	615.8	36.3	7.42k	6.3%	Compared to  :  23-01-26 638.9
23-03-26	Mon	579.5	-43.8	6.35k	-7.0%
20-03-26	Fri	623.3	13.35	1.71k	2.2%	3 Months %
19-03-26	Thu	609.95	-13.35	4.69k	1.2%	5.7%
18-03-26	Wed	623.3	-0.55	429	-0.8%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.				Compared to  :  24-10-25 751
16-03-26	Mon
13-03-26	Fri					6 Months %
12-03-26	Thu					-10.1%
11-03-26	Wed
10-03-26	Tue					Compared to  :  24-04-25 937
09-03-26	Mon
06-03-26	Fri					1 year %
05-03-26	Thu					-27.9%
04-03-26	Wed
02-03-26	Mon					*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
27-02-26	Fri	623.85	6.7	1.12k	1.1%
26-02-26	Thu	617.15	-2.15	32	-0.3%
25-02-26	Wed	619.3	-15.65	2.41k	-2.5%
24-02-26	Tue	634.95	0.25	241	0.0%
23-02-26	Mon	634.7	4.7	951	0.7%
20-02-26	Fri	630	20.7	581	3.4%
19-02-26	Thu	609.3	-7.85	375	-1.3%
18-02-26	Wed	617.15	4.7	731	0.8%
17-02-26	Tue	612.45	-7.55	137	-1.2%
16-02-26	Mon	620	-21.5	1.17k	-3.4%
13-02-26	Fri	641.5	10.15	759	1.6%
12-02-26	Thu	631.35	-5.3	1.71k	-0.8%
11-02-26	Wed	636.65	0.65	389	0.1%
10-02-26	Tue	636	1	825	0.2%
09-02-26	Mon	635	1.35	795	0.2%
06-02-26	Fri	633.65	-6.55	302	-1.0%
05-02-26	Thu	640.2	-3.7	838	-0.6%
04-02-26	Wed	643.9	21.9	684	3.5%
03-02-26	Tue	622	43.85	2.43k	7.6%
02-02-26	Mon	578.15	-16.85	1.43k	-2.8%
01-02-26	Sun	595	13.5	126	2.3%
30-01-26	Fri	581.5	-22.65	10.7k	-3.7%
29-01-26	Thu	604.15	-26.8	2.6k	-4.2%
28-01-26	Wed	630.95	0.35	238	0.1%
27-01-26	Tue	630.6	-8.3	630	-1.3%
23-01-26	Fri	638.9	11.9	999	1.9%
22-01-26	Thu	627	-2.35	620	-0.4%
21-01-26	Wed	629.35	-4.1	520	-0.6%
20-01-26	Tue	633.45	-38.85	1.34k	-5.8%
19-01-26	Mon	672.3	-15.7	231	-2.3%
16-01-26	Fri	688	-17	201	-2.4%
14-01-26	Wed	705	5.2	161	0.7%
13-01-26	Tue	699.8	0.2	216	0.0%
12-01-26	Mon	699.6	-8.95	977	-1.3%
09-01-26	Fri	708.55	10.5	950	1.5%
08-01-26	Thu	698.05	-6.2	4.55k	-0.9%
07-01-26	Wed	704.25	13	1.94k	1.9%
06-01-26	Tue	691.25	-18.75	525	-2.6%
05-01-26	Mon	710	-7.65	336	-1.1%
02-01-26	Fri	717.65	16.2	1.61k	2.3%
01-01-26	Thu	701.45	-9.55	723	-1.3%
31-12-25	Wed	711	16.2	945	2.3%
30-12-25	Tue	694.8	0	262	0.0%
29-12-25	Mon	694.8	-5.2	529	-0.7%
26-12-25	Fri	700	-2.75	248	-0.4%
24-12-25	Wed	702.75	-7.25	467	-1.0%
23-12-25	Tue	710	10	415	1.4%
22-12-25	Mon	700	16.5	1.03k	2.4%
19-12-25	Fri	683.5	-27.55	724	-3.9%
18-12-25	Thu	711.05	-10.7	266	-1.5%
17-12-25	Wed	721.75	6.75	834	0.9%
16-12-25	Tue	715	0	429	0.0%
15-12-25	Mon	715	3.45	392	0.5%
12-12-25	Fri	711.55	1.85	934	0.3%
11-12-25	Thu	709.7	-1.5	639	-0.2%
10-12-25	Wed	711.2	-18.8	418	-2.6%
09-12-25	Tue	730	0	114	0.0%
08-12-25	Mon	730	-4.3	193	-0.6%
05-12-25	Fri	734.3	-21.7	1.14k	-2.9%
04-12-25	Thu	756	9.75	230	1.3%
03-12-25	Wed	746.25	-11.75	327	-1.6%
02-12-25	Tue	758	0	40	0.0%
01-12-25	Mon	758	-2	190	-0.3%
28-11-25	Fri	760	5.45	286	0.7%
27-11-25	Thu	754.55	-6.7	205	-0.9%
26-11-25	Wed	761.25	-4.2	98	-0.5%
25-11-25	Tue	765.45	-5.1	1.44k	-0.7%
24-11-25	Mon	770.55	-0.75	74	-0.1%
21-11-25	Fri	771.3	19.9	594	2.6%
20-11-25	Thu	751.4	-46.05	1.99k	-5.8%
19-11-25	Wed	797.45	-14.5	298	-1.8%
18-11-25	Tue	811.95	-15.85	430	-1.9%
17-11-25	Mon	827.8	15.5	773	1.9%
14-11-25	Fri	812.3	-12.65	943	-1.5%
13-11-25	Thu	824.95	6.5	2.24k	0.8%
12-11-25	Wed	818.45	26.2	1.13k	3.3%
11-11-25	Tue	792.25	-26.9	1.06k	-3.3%
10-11-25	Mon	819.15	57.8	4.58k	7.6%
07-11-25	Fri	761.35	-42.65	3.15k	-5.3%
06-11-25	Thu	804	5	978	0.6%
04-11-25	Tue	799	21.45	372	2.8%
03-11-25	Mon	777.55	0.7	243	0.1%
31-10-25	Fri	776.85	2.3	372	0.3%
30-10-25	Thu	774.55	14.55	111	1.9%
29-10-25	Wed	760	11.35	3.8k	1.5%
28-10-25	Tue	748.65	14.15	78	1.9%
27-10-25	Mon	734.5	-16.5	689	-2.2%
24-10-25	Fri	751	2.45	1.45k	0.3%
23-10-25	Thu	748.55	11.3	719	1.5%
21-10-25	Tue	737.25	4.05	938	0.6%
20-10-25	Mon	733.2	-14.75	246	-2.0%
17-10-25	Fri	747.95	6.95	169	0.9%
16-10-25	Thu	741	5.45	1.05k	0.7%
15-10-25	Wed	735.55	3.5	363	0.5%
14-10-25	Tue	732.05	-7.6	272	-1.0%
13-10-25	Mon	739.65	-1.5	173	-0.2%
10-10-25	Fri	741.15	-22.4	1.09k	-2.9%
09-10-25	Thu	763.55	13.3	65	1.8%
08-10-25	Wed	750.25	-7.25	198	-1.0%
07-10-25	Tue	757.5	-8.55	173	-1.1%
06-10-25	Mon	766.05	18.95	279	2.5%
03-10-25	Fri	747.1	-3.25	711	-0.4%
01-10-25	Wed	750.35	-10.9	624	-1.4%
30-09-25	Tue	761.25	-27.8	1.35k	-3.5%
29-09-25	Mon	789.05	13.05	844	1.7%
26-09-25	Fri	776	5.4	260	0.7%
25-09-25	Thu	770.6	-12.65	1.61k	-1.6%
24-09-25	Wed	783.25	-26.2	778	-3.2%
23-09-25	Tue	809.45	12.4	638	1.6%
22-09-25	Mon	797.05	-22.95	159	-2.8%
19-09-25	Fri	820	2	411	0.2%
18-09-25	Thu	818	5.65	174	0.7%
17-09-25	Wed	812.35	5	488	0.6%
16-09-25	Tue	807.35	16.6	367	2.1%
15-09-25	Mon	790.75	9.4	106	1.2%
12-09-25	Fri	781.35	0.85	203	0.1%
11-09-25	Thu	780.5	-15.5	316	-1.9%
10-09-25	Wed	796	11	375	1.4%
09-09-25	Tue	785	10.9	103	1.4%
08-09-25	Mon	774.1	-5.9	266	-0.8%
05-09-25	Fri	780	-1.25	102	-0.2%
04-09-25	Thu	781.25	-11.55	293	-1.5%
03-09-25	Wed	792.8	-6.7	274	-0.8%
02-09-25	Tue	799.5	9.85	134	1.2%
01-09-25	Mon	789.65	1.6	595	0.2%
29-08-25	Fri	788.05	-1.95	558	-0.2%
28-08-25	Thu	790	3.8	874	0.5%
26-08-25	Tue	786.2	3.55	191	0.5%
25-08-25	Mon	782.65	-24.95	1.96k	-3.1%
22-08-25	Fri	807.6	7.6	365	1.0%
21-08-25	Thu	800	-6	773	-0.7%
20-08-25	Wed	806	6.05	247	0.8%
19-08-25	Tue	799.95	-12.4	388	-1.5%
18-08-25	Mon	812.35	7.4	282	0.9%
14-08-25	Thu	804.95	14.1	48	1.8%
13-08-25	Wed	790.85	2.65	1.23k	0.3%
12-08-25	Tue	788.2	-21.7	2.13k	-2.7%
11-08-25	Mon	809.9	-20.1	864	-2.4%
08-08-25	Fri	830	-8.35	199	-1.0%
07-08-25	Thu	838.35	-23.65	994	-2.7%
06-08-25	Wed	862	-33.95	523	-3.8%
05-08-25	Tue	895.95	0.95	23	0.1%
04-08-25	Mon	895	9.95	246	1.1%
01-08-25	Fri	885.05	1.9	550	0.2%
31-07-25	Thu	883.15	-17.8	318	-2.0%
30-07-25	Wed	900.95	6.75	310	0.8%
29-07-25	Tue	894.2	-1.85	1.27k	-0.2%
28-07-25	Mon	896.05	-20.1	1.16k	-2.2%
25-07-25	Fri	916.15	-19.05	404	-2.0%
24-07-25	Thu	935.2	-18.1	882	-1.9%
23-07-25	Wed	953.3	-2.7	509	-0.3%
22-07-25	Tue	956	1.3	3.27k	0.1%
21-07-25	Mon	954.7	5.35	2.97k	0.6%
18-07-25	Fri	949.35	26.2	3.32k	2.8%
17-07-25	Thu	923.15	-2.9	3.79k	-0.3%
16-07-25	Wed	926.05	-5.75	406	-0.6%
15-07-25	Tue	931.8	17	1.14k	1.9%
14-07-25	Mon	914.8	-16.8	500	-1.8%
11-07-25	Fri	931.6	5.7	905	0.6%
10-07-25	Thu	925.9	9.85	959	1.1%
09-07-25	Wed	916.05	-8.95	168	-1.0%
08-07-25	Tue	925	-15.95	336	-1.7%
07-07-25	Mon	940.95	22.4	210	2.4%
04-07-25	Fri	918.55	-6.45	1.03k	-0.7%
03-07-25	Thu	925	-9.15	1.5k	-1.0%
02-07-25	Wed	934.15	22.8	1.07k	2.5%
01-07-25	Tue	911.35	14.6	679	1.6%
30-06-25	Mon	896.75	-18.25	847	-2.0%
27-06-25	Fri	915	-4.75	1.15k	-0.5%
26-06-25	Thu	919.75	-20.25	1.08k	-2.2%
25-06-25	Wed	940	4.15	175	0.4%
24-06-25	Tue	935.85	15.85	2.43k	1.7%
23-06-25	Mon	920	14.25	1.79k	1.6%
20-06-25	Fri	905.75	35.7	504	4.1%
19-06-25	Thu	870.05	-24.95	1.74k	-2.8%
18-06-25	Wed	895	-17	268	-1.9%
17-06-25	Tue	912	4.4	182	0.5%
16-06-25	Mon	907.6	14.7	583	1.6%
13-06-25	Fri	926.75	-19.15	839	-2.1%
12-06-25	Thu	912.05	-9.95	447	-1.1%
11-06-25	Wed	922	12.5	659	1.4%
10-06-25	Tue	909.5	0.85	525	0.1%
09-06-25	Mon	908.65	-20.25	460	-2.2%
06-06-25	Fri	928.9	29.15	185	3.2%
05-06-25	Thu	899.75	10.05	156	1.1%
04-06-25	Wed	889.7	13.75	213	1.6%
03-06-25	Tue	875.95	-24	176	-2.7%
02-06-25	Mon	899.95	-7.95	233	-0.9%
30-05-25	Fri	907.9	-8.8	119	-1.0%
29-05-25	Thu	916.7	-37.1	1.31k	-3.9%
28-05-25	Wed	953.8	3.4	390	0.4%
27-05-25	Tue	950.4	-4.4	428	-0.5%
26-05-25	Mon	954.8	-29.05	2.62k	-3.0%
23-05-25	Fri	983.85	-0.35	131	0.0%
22-05-25	Thu	984.2	-13.65	617	-1.4%
21-05-25	Wed	997.85	30.8	1.05k	3.2%
20-05-25	Tue	967.05	-18.6	348	-1.9%
19-05-25	Mon	985.65	2.9	1.14k	0.3%
16-05-25	Fri	982.75	21.05	767	2.2%
15-05-25	Thu	961.7	57.65	2.57k	6.4%
14-05-25	Wed	904.05	-6.6	1.66k	-0.7%
13-05-25	Tue	910.65	22.05	2.34k	2.5%
12-05-25	Mon	888.6	32.25	523	3.8%
09-05-25	Fri	856.35	3.35	670	0.4%
08-05-25	Thu	853	3	423	0.4%
07-05-25	Wed	850	-5	135	-0.6%
06-05-25	Tue	855	-8.05	611	-0.9%
05-05-25	Mon	863.05	-13.95	504	-1.6%
02-05-25	Fri	877	-4.85	132	-0.5%
30-04-25	Wed	881.85	-34.15	837	-3.7%
29-04-25	Tue	916	-4.8	744	-0.5%
28-04-25	Mon	920.8	0.95	107	0.1%
25-04-25	Fri	919.85	-17.15	942	-1.8%
24-04-25	Thu	937	16.55	442	1.8%
23-04-25	Wed	920.45	-15.05	568	-1.6%