Super Spinning Mills Ltd		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
10-09-2026 Thursday	BSE Sensex : 74,902.59 +138.36 +0.19%		NSE Nifty 50 : 23,477.80 +46.30 +0.2%		USD - INR 1 $ = Rs 95.45	Find Stock
Share Price in Google :	Super Spinning Mills Ltd		MCap (aprox) 40.5 Crores	Symbol : SUPERSPIN	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
12.9%	17.9%	44.3%	49.6%		-18.8%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
10-09-26	Thu	7.36	0.35	53.32k	5.0%
09-09-26	Wed	7.01	0.14	28.82k	2.0%	Data Update : 7 PM
08-09-26	Tue	6.87	-0.12	41.01k	-1.7%	10-09-26 : 7.36
07-09-26	Mon	6.99	0.04	110.74k	0.6%
04-09-26	Fri	6.95	0.12	105.27k	1.8%	Compared to  :  01-09-26 6.52
03-09-26	Thu	6.83	0.32	46.78k	4.9%
02-09-26	Wed	6.51	-0.01	24.05k	-0.2%	7 Days %
01-09-26	Tue	6.52	0.1	68.32k	1.6%	12.9%
31-08-26	Mon	6.42	0.3	93.2k	4.9%
28-08-26	Fri	6.12	0.12	11.62k	2.0%	Compared to  :  10-08-26 6.24
27-08-26	Thu	6	0.05	390	0.8%
26-08-26	Wed	5.95	-0.1	10.42k	-1.7%	1 Month %
25-08-26	Tue	6.05	0.07	35.01k	1.2%	17.9%
24-08-26	Mon	5.98	-0.12	15.36k	-2.0%	.
21-08-26	Fri	6.1	0.11	23.52k	1.8%	Compared to  :  10-07-26 5.1
20-08-26	Thu	5.99	0.08	8.16k	1.4%
19-08-26	Wed	5.91	-0.02	28.6k	-0.3%	2 Months %
18-08-26	Tue	5.93	0.05	10.6k	0.9%	44.3%
17-08-26	Mon	5.88	0.11	9.57k	1.9%
14-08-26	Fri	5.77	-0.11	2.73k	-1.9%	Compared to  :  10-06-26 4.92
13-08-26	Thu	5.88	-0.12	1.18k	-2.0%
12-08-26	Wed	6	-0.12	1.27k	-2.0%	3 Months %
11-08-26	Tue	6.12	-0.12	1.73k	-1.9%	49.6%
10-08-26	Mon	6.24	-0.12	731	-1.9%
07-08-26	Fri	6.36	-0.12	1.51k	-1.9%	Compared to  :  10-03-26
06-08-26	Thu	6.48	0.12	50.16k	1.9%
05-08-26	Wed	6.36	0.12	17.18k	1.9%	6 Months %
04-08-26	Tue	6.24	0.1	15.73k	1.6%
03-08-26	Mon	6.14	0.12	36.21k	2.0%
31-07-26	Fri	6.02	0.11	31.65k	1.9%	Compared to  :  10-09-25 9.06
30-07-26	Thu	5.91	0.11	22.49k	1.9%
29-07-26	Wed	5.8	0.09	27.9k	1.6%	1 year %
28-07-26	Tue	5.71	0.1	43.12k	1.8%	-18.8%
27-07-26	Mon	5.61	0.11	29.28k	2.0%
24-07-26	Fri	5.5	0.09	58.52k	1.7%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
23-07-26	Thu	5.41	0.07	6.22k	1.3%
22-07-26	Wed	5.34	0.1	3.38k	1.9%
21-07-26	Tue	5.24	0.1	4.3k	1.9%
20-07-26	Mon	5.14	0.04	11.59k	0.8%
17-07-26	Fri	5.1	0.1	1.16k	2.0%
16-07-26	Thu	5	-0.1	9.24k	-2.0%
15-07-26	Wed	5.1	0	66	0.0%
14-07-26	Tue	5.1	0.1	148	2.0%
13-07-26	Mon	5	-0.1	545	-2.0%
10-07-26	Fri	5.1	0	5.59k	0.0%
09-07-26	Thu	5.1	-0.1	5.88k	-1.9%
08-07-26	Wed	5.2	-0.09	2.73k	-1.7%
07-07-26	Tue	5.29	-0.1	3.18k	-1.9%
06-07-26	Mon	5.39	-0.1	5.94k	-1.8%
03-07-26	Fri	5.49	-0.11	6.36k	-2.0%
02-07-26	Thu	5.6	-0.11	2.85k	-1.9%
01-07-26	Wed	5.71	-0.3	43.93k	-5.0%
30-06-26	Tue	6.01	0.28	63.79k	4.9%
29-06-26	Mon	5.73	0.27	127.8k	4.9%
25-06-26	Thu	5.46	0.26	22.19k	5.0%
24-06-26	Wed	5.2	-0.15	33.51k	-2.8%
23-06-26	Tue	5.35	0.25	291.72k	4.9%
22-06-26	Mon	5.1	0.03	16.4k	0.6%
19-06-26	Fri	5.07	0.15	119.85k	3.0%
18-06-26	Thu	4.92	-0.05	16.39k	-1.0%
17-06-26	Wed	4.97	-0.35	201.44k	-6.6%
16-06-26	Tue	5.32	0.11	91.85k	2.1%
15-06-26	Mon	5.21	0.07	6.3k	1.4%
12-06-26	Fri	5.14	0.02	51.23k	0.4%
11-06-26	Thu	5.12	0.2	35.62k	4.1%
10-06-26	Wed	4.92	-0.13	91.44k	-2.6%
09-06-26	Tue	5.05	0.27	14.42k	5.6%
08-06-26	Mon	4.78	-0.22	46.75k	-4.4%
05-06-26	Fri	5	0.02	15.04k	0.4%
04-06-26	Thu	4.98	-0.04	58.94k	-0.8%
03-06-26	Wed	5.02	-0.09	87.26k	-1.8%
02-06-26	Tue	5.11	0.07	22.08k	1.4%
01-06-26	Mon	5.04	-0.22	54.55k	-4.2%
29-05-26	Fri	5.26	0.17	83.81k	3.3%
27-05-26	Wed	5.09	0.05	23.26k	1.0%
26-05-26	Tue	5.04	-0.03	54.39k	-0.6%
25-05-26	Mon	5.07	0	30.69k	0.0%
22-05-26	Fri	5.07	-0.03	10.35k	-0.6%
21-05-26	Thu	5.1	-0.02	10.29k	-0.4%
20-05-26	Wed	5.12	0.1	10.96k	2.0%
19-05-26	Tue	5.02	-0.14	36.69k	-2.7%
18-05-26	Mon	5.16	-0.05	119.27k	-1.0%
15-05-26	Fri	5.21	0	58.1k	0.0%
14-05-26	Thu	5.21	-0.1	49.34k	-1.9%
13-05-26	Wed	5.31	0.05	28.55k	1.0%
12-05-26	Tue	5.26	-0.17	30.01k	-3.1%
11-05-26	Mon	5.43	-0.19	213.76k	-3.4%
08-05-26	Fri	5.62	0.05	41.09k	0.9%
07-05-26	Thu	5.57	-0.04	31.77k	-0.7%
06-05-26	Wed	5.61	0.01	18.69k	0.2%
05-05-26	Tue	5.6	-0.02	60.81k	-0.4%
04-05-26	Mon	5.62	0.1	64.11k	1.8%
30-04-26	Thu	5.52	0.14	46.81k	2.6%
29-04-26	Wed	5.38	-0.12	63.4k	-2.2%
28-04-26	Tue	5.5	0.09	15.81k	1.7%
27-04-26	Mon	5.41	0.01	26.84k	0.2%
24-04-26	Fri	5.4	-0.16	37.41k	-2.9%
23-04-26	Thu	5.56	-0.12	95.41k	-2.1%
22-04-26	Wed	5.68	-0.02	81.02k	-0.4%
21-04-26	Tue	5.7	0.11	185.32k	2.0%
20-04-26	Mon	5.59	0.18	170.52k	3.3%
17-04-26	Fri	5.41	0.06	152.36k	1.1%
16-04-26	Thu	5.35	0.27	120.17k	5.3%
15-04-26	Wed	5.08	0.14	94.53k	2.8%
13-04-26	Mon	4.94	0.07	40.44k	1.4%
10-04-26	Fri	4.87	0.2	186k	4.3%
09-04-26	Thu	4.67	-0.29	288.65k	-5.8%
08-04-26	Wed	4.96	0.39	59.81k	8.5%
07-04-26	Tue	4.57	0.02	74.87k	0.4%
06-04-26	Mon	4.55	0.17	47.97k	3.9%
02-04-26	Thu	4.38	0.16	113.59k	3.8%
01-04-26	Wed	4.22	0.35	17.36k	9.0%
30-03-26	Mon	3.87	-0.18	73.1k	-4.4%
27-03-26	Fri	4.05	-0.22	169.81k	-5.2%
25-03-26	Wed	4.27	0.07	86.06k	1.7%
24-03-26	Tue	4.2	-0.1	155.91k	-2.3%
23-03-26	Mon	4.3	-0.22	61.05k	-4.9%
20-03-26	Fri	4.52	0.31	71.4k	7.4%
19-03-26	Thu	4.21	-0.31	280.03k	-6.9%
18-03-26	Wed	4.52	-1.74	337.23k	8.9%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	6.26	-0.4	35.14k	-6.0%
26-02-26	Thu	6.66	0.12	27.97k	1.8%
25-02-26	Wed	6.54	-0.36	91.68k	-5.2%
24-02-26	Tue	6.9	-0.1	13.29k	-1.4%
23-02-26	Mon	7	0.02	9.14k	0.3%
20-02-26	Fri	6.98	0.08	32.96k	1.2%
19-02-26	Thu	6.9	-0.49	182.34k	-6.6%
18-02-26	Wed	7.39	-0.43	215.4k	-5.5%
17-02-26	Tue	7.82	-0.01	23.8k	-0.1%
16-02-26	Mon	7.83	-0.04	21.16k	-0.5%
13-02-26	Fri	7.87	-0.15	47.74k	-1.9%
12-02-26	Thu	8.02	0.05	84.26k	0.6%
11-02-26	Wed	7.97	-0.09	9.49k	-1.1%
10-02-26	Tue	8.06	0.13	74.77k	1.6%
09-02-26	Mon	7.93	0.2	36.04k	2.6%
06-02-26	Fri	7.73	-0.01	29.8k	-0.1%
05-02-26	Thu	7.74	-0.07	88.08k	-0.9%
04-02-26	Wed	7.81	0.23	19.1k	3.0%
03-02-26	Tue	7.58	-0.32	35.24k	-4.1%
02-02-26	Mon	7.9	0.32	32.42k	4.2%
01-02-26	Sun	7.58	-0.34	60.8k	-4.3%
30-01-26	Fri	7.92	-0.14	2.23k	-1.7%
29-01-26	Thu	8.06	0.06	2.91k	0.8%
28-01-26	Wed	8	-0.07	15.31k	-0.9%
27-01-26	Tue	8.07	0.25	3.52k	3.2%
23-01-26	Fri	7.82	-0.21	36.55k	-2.6%
22-01-26	Thu	8.03	0	20.07k	0.0%
21-01-26	Wed	8.03	-0.03	10.29k	-0.4%
20-01-26	Tue	8.06	-0.12	26.43k	-1.5%
19-01-26	Mon	8.18	0.18	43.14k	2.3%
16-01-26	Fri	8	-0.13	53.12k	-1.6%
14-01-26	Wed	8.13	0.06	14.56k	0.7%
13-01-26	Tue	8.07	-0.1	67.51k	-1.2%
12-01-26	Mon	8.17	-0.37	17.22k	-4.3%
09-01-26	Fri	8.54	0.55	123.85k	6.9%
08-01-26	Thu	7.99	-0.02	31.27k	-0.2%
07-01-26	Wed	8.01	-0.07	17.7k	-0.9%
06-01-26	Tue	8.08	-0.01	36.55k	-0.1%
05-01-26	Mon	8.09	0.05	5.96k	0.6%
02-01-26	Fri	8.04	-0.01	34.09k	-0.1%
01-01-26	Thu	8.05	-0.07	64.22k	-0.9%
31-12-25	Wed	8.12	0.01	17.3k	0.1%
30-12-25	Tue	8.11	-0.15	23.26k	-1.8%
29-12-25	Mon	8.26	0.09	16.51k	1.1%
26-12-25	Fri	8.17	-0.14	32.55k	-1.7%
24-12-25	Wed	8.31	0.43	238.64k	5.5%
23-12-25	Tue	7.88	0.1	32.47k	1.3%
22-12-25	Mon	7.78	0.01	36.73k	0.1%
19-12-25	Fri	7.77	-0.25	36.67k	-3.1%
18-12-25	Thu	8.02	-0.19	126.32k	-2.3%
17-12-25	Wed	8.21	-0.06	59.11k	-0.7%
16-12-25	Tue	8.27	-0.04	16.42k	-0.5%
15-12-25	Mon	8.31	0.01	4.71k	0.1%
12-12-25	Fri	8.3	-0.04	17.53k	-0.5%
11-12-25	Thu	8.34	-0.34	50.72k	-3.9%
10-12-25	Wed	8.68	-0.2	5.59k	-2.3%
09-12-25	Tue	8.88	0.08	16.21k	0.9%
08-12-25	Mon	8.8	-0.17	55k	-1.9%
05-12-25	Fri	8.97	-0.02	10.73k	-0.2%
04-12-25	Thu	8.99	0.06	9.02k	0.7%
03-12-25	Wed	8.93	-0.23	28.87k	-2.5%
02-12-25	Tue	9.16	0.13	22.22k	1.4%
01-12-25	Mon	9.03	-0.18	24.78k	-2.0%
28-11-25	Fri	9.21	0.08	15.93k	0.9%
27-11-25	Thu	9.13	0.13	4.42k	1.4%
26-11-25	Wed	9	-0.24	13.91k	-2.6%
25-11-25	Tue	9.24	-0.07	10.04k	-0.8%
24-11-25	Mon	9.31	0.03	18.61k	0.3%
21-11-25	Fri	9.28	0.08	18.76k	0.9%
20-11-25	Thu	9.2	-0.02	84.78k	-0.2%
19-11-25	Wed	9.22	-0.12	21.72k	-1.3%
18-11-25	Tue	9.34	-0.03	5.83k	-0.3%
17-11-25	Mon	9.37	0.1	13.76k	1.1%
14-11-25	Fri	9.27	0.02	10.77k	0.2%
13-11-25	Thu	9.25	0.04	23.13k	0.4%
12-11-25	Wed	9.21	-0.1	97.41k	-1.1%
11-11-25	Tue	9.31	0.02	14.19k	0.2%
10-11-25	Mon	9.29	-0.14	24.4k	-1.5%
07-11-25	Fri	9.43	0.15	24.63k	1.6%
06-11-25	Thu	9.28	0.01	23.32k	0.1%
04-11-25	Tue	9.27	-0.12	28.18k	-1.3%
03-11-25	Mon	9.39	-0.24	82.56k	-2.5%
31-10-25	Fri	9.36	0.03	17.02k	0.3%
30-10-25	Thu	9.6	0.3	24.89k	3.2%
29-10-25	Wed	9.3	-0.01	30.59k	-0.1%
28-10-25	Tue	9.31	-0.36	6.82k	-3.7%
27-10-25	Mon	9.67	0.22	33.04k	2.3%
24-10-25	Fri	9.45	0.1	7.24k	1.1%
23-10-25	Thu	9.35	0.23	20.31k	2.5%
21-10-25	Tue	9.12	-0.04	8.93k	-0.4%
20-10-25	Mon	9.16	0.02	9.39k	0.2%
17-10-25	Fri	9.14	0.07	186.85k	0.8%
16-10-25	Thu	9.07	-0.08	6.86k	-0.9%
15-10-25	Wed	9.15	-0.07	36.24k	-0.8%
14-10-25	Tue	9.22	0.01	38.83k	0.1%
13-10-25	Mon	9.21	0.13	27.12k	1.4%
10-10-25	Fri	9.08	-0.14	41.15k	-1.5%
09-10-25	Thu	9.22	0.04	27.21k	0.4%
08-10-25	Wed	9.18	-0.15	53.2k	-1.6%
07-10-25	Tue	9.33	0.02	9.75k	0.2%
06-10-25	Mon	9.31	0.16	15.85k	1.7%
03-10-25	Fri	9.15	-0.01	5.56k	-0.1%
01-10-25	Wed	9.16	0.05	44.55k	0.5%
30-09-25	Tue	9.11	-0.12	15.2k	-1.3%
29-09-25	Mon	9.23	-0.08	26.46k	-0.9%
26-09-25	Fri	9.31	0	12.57k	0.0%
25-09-25	Thu	9.31	0.28	77.87k	3.1%
24-09-25	Wed	9.03	-0.28	124.52k	-3.0%
23-09-25	Tue	9.31	-0.07	86.3k	-0.7%
22-09-25	Mon	9.38	0.32	111.1k	3.5%
19-09-25	Fri	9.06	-0.17	88.89k	-1.8%
18-09-25	Thu	9.23	-0.09	74.77k	-1.0%
17-09-25	Wed	9.32	0.02	38.21k	0.2%
16-09-25	Tue	9.3	0.12	225.63k	1.3%
15-09-25	Mon	9.18	-0.08	42.87k	-0.9%
12-09-25	Fri	9.26	0.11	26.05k	1.2%
11-09-25	Thu	9.15	0.09	9.9k	1.0%
10-09-25	Wed	9.06	-0.36	102.56k	-3.8%
09-09-25	Tue	9.42	-0.12	28.88k	-1.3%