Super Spinning Mills Ltd share price		* Reload page for latest data.	Stock Listed on :	08-07-04	Source NSE	SERIES : EQ
27-02-2026 Friday	BSE Sensex : 81,287.19 -961.42 -1.17%		NSE Nifty 50 : 25,178.65 -317.90 -1.25%		USD - INR 1 $ = Rs 91.04	Find Stock
Company:	Super Spinning Mills Ltd		MCap (aprox) 35 Crores	Symbol : SUPERSPIN	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-8.6%	-20.6%	-21.1%	-29.1%	-33.1%	-41.1%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-02-26	Fri	6.4	0.01	14.36k	0.2%
26-02-26	Thu	6.39	0.13	58.32k	2.1%	Data Update : 8 PM
25-02-26	Wed	6.26	-0.4	35.14k	-6.0%	27-02-26 : 6.4
24-02-26	Tue	6.66	0.12	27.97k	1.8%
23-02-26	Mon	6.54	-0.36	91.68k	-5.2%	Compared to  :  19-02-26 7
20-02-26	Fri	6.9	-0.1	13.29k	-1.4%
19-02-26	Thu	7	0.02	9.14k	0.3%	7 Days %
18-02-26	Wed	6.98	0.08	32.96k	1.2%	-8.6%
17-02-26	Tue	6.9	-0.49	182.34k	-6.6%
16-02-26	Mon	7.39	-0.43	215.4k	-5.5%	Compared to  :  27-01-26 8.06
13-02-26	Fri	7.82	-0.01	23.8k	-0.1%
12-02-26	Thu	7.83	-0.04	21.16k	-0.5%	1 Month %
11-02-26	Wed	7.87	-0.15	47.74k	-1.9%	-20.6%
10-02-26	Tue	8.02	0.05	84.26k	0.6%	.
09-02-26	Mon	7.97	-0.09	9.49k	-1.1%	Compared to  :  26-12-25 8.11
06-02-26	Fri	8.06	0.13	74.77k	1.6%
05-02-26	Thu	7.93	0.2	36.04k	2.6%	2 Months %
04-02-26	Wed	7.73	-0.01	29.8k	-0.1%	-21.1%
03-02-26	Tue	7.74	-0.07	88.08k	-0.9%
02-02-26	Mon	7.81	0.23	19.1k	3.0%	Compared to  :  27-11-25 9.03
01-02-26	Sun	7.58	-0.32	35.24k	-4.1%
30-01-26	Fri	7.9	0.32	32.42k	4.2%	3 Months %
29-01-26	Thu	7.58	-0.34	60.8k	-4.3%	-29.1%
28-01-26	Wed	7.92	-0.14	2.23k	-1.7%
27-01-26	Tue	8.06	0.06	2.91k	0.8%	Compared to  :  26-08-25 9.56
23-01-26	Fri	8	-0.07	15.31k	-0.9%
22-01-26	Thu	8.07	0.25	3.52k	3.2%	6 Months %
21-01-26	Wed	7.82	-0.21	36.55k	-2.6%	-33.1%
20-01-26	Tue	8.03	0	20.07k	0.0%
19-01-26	Mon	8.03	-0.03	10.29k	-0.4%	Compared to  :  27-02-25 10.87
16-01-26	Fri	8.06	-0.12	26.43k	-1.5%
14-01-26	Wed	8.18	0.18	43.14k	2.3%	1 year %
13-01-26	Tue	8	-0.13	53.12k	-1.6%	-41.1%
12-01-26	Mon	8.13	0.06	14.56k	0.7%
09-01-26	Fri	8.07	-0.1	67.51k	-1.2%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
08-01-26	Thu	8.17	-0.37	17.22k	-4.3%
07-01-26	Wed	8.54	0.55	123.85k	6.9%
06-01-26	Tue	7.99	-0.02	31.27k	-0.2%
05-01-26	Mon	8.01	-0.07	17.7k	-0.9%
02-01-26	Fri	8.08	-0.01	36.55k	-0.1%
01-01-26	Thu	8.09	0.05	5.96k	0.6%
31-12-25	Wed	8.04	-0.01	34.09k	-0.1%
30-12-25	Tue	8.05	-0.07	64.22k	-0.9%
29-12-25	Mon	8.12	0.01	17.3k	0.1%
26-12-25	Fri	8.11	-0.15	23.26k	-1.8%
24-12-25	Wed	8.26	0.09	16.51k	1.1%
23-12-25	Tue	8.17	-0.14	32.55k	-1.7%
22-12-25	Mon	8.31	0.43	238.64k	5.5%
19-12-25	Fri	7.88	0.1	32.47k	1.3%
18-12-25	Thu	7.78	0.01	36.73k	0.1%
17-12-25	Wed	7.77	-0.25	36.67k	-3.1%
16-12-25	Tue	8.02	-0.19	126.32k	-2.3%
15-12-25	Mon	8.21	-0.06	59.11k	-0.7%
12-12-25	Fri	8.27	-0.04	16.42k	-0.5%
11-12-25	Thu	8.31	0.01	4.71k	0.1%
10-12-25	Wed	8.3	-0.04	17.53k	-0.5%
09-12-25	Tue	8.34	-0.34	50.72k	-3.9%
08-12-25	Mon	8.68	-0.2	5.59k	-2.3%
05-12-25	Fri	8.88	0.08	16.21k	0.9%
04-12-25	Thu	8.8	-0.17	55k	-1.9%
03-12-25	Wed	8.97	-0.02	10.73k	-0.2%
02-12-25	Tue	8.99	0.06	9.02k	0.7%
01-12-25	Mon	8.93	-0.23	28.87k	-2.5%
28-11-25	Fri	9.16	0.13	22.22k	1.4%
27-11-25	Thu	9.03	-0.18	24.78k	-2.0%
26-11-25	Wed	9.21	0.08	15.93k	0.9%
25-11-25	Tue	9.13	0.13	4.42k	1.4%
24-11-25	Mon	9	-0.24	13.91k	-2.6%
21-11-25	Fri	9.24	-0.07	10.04k	-0.8%
20-11-25	Thu	9.31	0.03	18.61k	0.3%
19-11-25	Wed	9.28	0.08	18.76k	0.9%
18-11-25	Tue	9.2	-0.02	84.78k	-0.2%
17-11-25	Mon	9.22	-0.12	21.72k	-1.3%
14-11-25	Fri	9.34	-0.03	5.83k	-0.3%
13-11-25	Thu	9.37	0.1	13.76k	1.1%
12-11-25	Wed	9.27	0.02	10.77k	0.2%
11-11-25	Tue	9.25	0.04	23.13k	0.4%
10-11-25	Mon	9.21	-0.1	97.41k	-1.1%
07-11-25	Fri	9.31	0.02	14.19k	0.2%
06-11-25	Thu	9.29	-0.14	24.4k	-1.5%
04-11-25	Tue	9.28	0.01	23.32k	0.1%
03-11-25	Mon	9.43	0.15	24.63k	1.6%
31-10-25	Fri	9.27	-0.12	28.18k	-1.3%
30-10-25	Thu	9.39	0.03	17.02k	0.3%
29-10-25	Wed	9.36	-0.24	82.56k	-2.5%
28-10-25	Tue	9.6	0.3	24.89k	3.2%
27-10-25	Mon	9.3	-0.01	30.59k	-0.1%
24-10-25	Fri	9.31	-0.36	6.82k	-3.7%
23-10-25	Thu	9.67	0.22	33.04k	2.3%
21-10-25	Tue	9.45	0.1	7.24k	1.1%
20-10-25	Mon	9.35	0.23	20.31k	2.5%
17-10-25	Fri	9.16	0.02	9.39k	0.2%
16-10-25	Thu	9.12	-0.04	8.93k	-0.4%
15-10-25	Wed	9.14	0.07	186.85k	0.8%
14-10-25	Tue	9.07	-0.08	6.86k	-0.9%
13-10-25	Mon	9.15	-0.07	36.24k	-0.8%
10-10-25	Fri	9.22	0.01	38.83k	0.1%
09-10-25	Thu	9.21	0.13	27.12k	1.4%
08-10-25	Wed	9.08	-0.14	41.15k	-1.5%
07-10-25	Tue	9.22	0.04	27.21k	0.4%
06-10-25	Mon	9.18	-0.15	53.2k	-1.6%
03-10-25	Fri	9.33	0.02	9.75k	0.2%
01-10-25	Wed	9.31	0.16	15.85k	1.7%
30-09-25	Tue	9.15	-0.01	5.56k	-0.1%
29-09-25	Mon	9.16	0.05	44.55k	0.5%
26-09-25	Fri	9.11	-0.12	15.2k	-1.3%
25-09-25	Thu	9.23	-0.08	26.46k	-0.9%
24-09-25	Wed	9.31	0	12.57k	0.0%
23-09-25	Tue	9.31	0.28	77.87k	3.1%
22-09-25	Mon	9.31	-0.07	86.3k	-0.7%
19-09-25	Fri	9.03	-0.28	124.52k	-3.0%
18-09-25	Thu	9.38	0.32	111.1k	3.5%
17-09-25	Wed	9.06	-0.17	88.89k	-1.8%
16-09-25	Tue	9.23	-0.09	74.77k	-1.0%
15-09-25	Mon	9.32	0.02	38.21k	0.2%
12-09-25	Fri	9.3	0.12	225.63k	1.3%
11-09-25	Thu	9.18	-0.08	42.87k	-0.9%
10-09-25	Wed	9.26	0.11	26.05k	1.2%
09-09-25	Tue	9.15	0.09	9.9k	1.0%
08-09-25	Mon	9.06	-0.36	102.56k	-3.8%
05-09-25	Fri	9.42	-0.12	28.88k	-1.3%
04-09-25	Thu	9.72	0.14	29k	1.5%
03-09-25	Wed	9.54	-0.18	10.95k	-1.9%
02-09-25	Tue	9.58	-0.03	11.93k	-0.3%
01-09-25	Mon	9.61	-0.02	22.12k	-0.2%
29-08-25	Fri	9.63	0.16	19.95k	1.7%
28-08-25	Thu	9.47	-0.09	20.18k	-0.9%
26-08-25	Tue	9.56	-0.17	16.72k	-1.7%
25-08-25	Mon	9.73	-0.15	12.7k	-1.5%
22-08-25	Fri	9.88	0.2	79.28k	2.1%
21-08-25	Thu	9.68	-0.29	30.46k	-2.9%
20-08-25	Wed	9.97	0.05	28.33k	0.5%
19-08-25	Tue	9.92	0.54	84.68k	5.8%
18-08-25	Mon	9.38	0.25	49.9k	2.7%
14-08-25	Thu	9.13	-0.05	19.54k	-0.5%
13-08-25	Wed	9.18	0.02	5.5k	0.2%
12-08-25	Tue	9.16	-0.09	16.14k	-1.0%
11-08-25	Mon	9.25	0.25	213.46k	2.8%
08-08-25	Fri	9	-0.24	36.16k	-2.6%
07-08-25	Thu	9.24	-0.17	49.99k	-1.8%
06-08-25	Wed	9.41	-0.28	57.43k	-2.9%
05-08-25	Tue	9.69	-0.01	20.1k	-0.1%
04-08-25	Mon	9.7	0	35.3k	0.0%
01-08-25	Fri	9.7	-0.03	18.48k	-0.3%
31-07-25	Thu	9.76	0.02	35.84k	0.2%
30-07-25	Wed	9.73	-0.03	13.5k	-0.3%
29-07-25	Tue	9.74	0.01	319.01k	0.1%
28-07-25	Mon	9.73	-0.22	25.51k	-2.2%
25-07-25	Fri	9.95	-0.11	38.97k	-1.1%
24-07-25	Thu	10.06	-0.11	160.76k	-1.1%
23-07-25	Wed	10.17	-0.73	699.24k	-6.7%
22-07-25	Tue	10.9	0.75	692.03k	7.4%
21-07-25	Mon	10.15	0.04	41.38k	0.4%
18-07-25	Fri	10.11	-0.02	50.85k	-0.2%
17-07-25	Thu	10.13	-0.17	64.74k	-1.7%
16-07-25	Wed	10.3	-0.1	44.8k	-1.0%
15-07-25	Tue	10.4	0.21	546.75k	2.1%
14-07-25	Mon	10.19	-0.21	406.73k	-2.0%
11-07-25	Fri	10.4	0.06	97.73k	0.6%
10-07-25	Thu	10.34	0	163.4k	0.0%
09-07-25	Wed	10.34	-0.18	35.82k	-1.7%
08-07-25	Tue	10.52	-0.31	447.97k	-2.9%
07-07-25	Mon	10.83	-0.2	30.87k	-1.8%
04-07-25	Fri	11.03	0.25	56.67k	2.3%
03-07-25	Thu	10.78	-0.21	62.12k	-1.9%
02-07-25	Wed	10.99	0.01	264.59k	0.1%
01-07-25	Tue	10.98	0.37	159k	3.5%
30-06-25	Mon	10.61	-0.22	662.43k	-2.0%
27-06-25	Fri	10.83	-0.04	1.15m	-0.4%
26-06-25	Thu	10.87	0.84	1.24m	8.4%
25-06-25	Wed	10.03	-0.08	86.54k	-0.8%
24-06-25	Tue	10.11	0.27	537.98k	2.7%
23-06-25	Mon	9.84	-0.21	90.24k	-2.1%
20-06-25	Fri	10.05	0.24	76.66k	2.4%
19-06-25	Thu	9.81	-0.13	81.29k	-1.3%
18-06-25	Wed	9.94	-0.13	68.4k	-1.3%
17-06-25	Tue	10.07	-0.03	36.92k	-0.3%
16-06-25	Mon	10.1	-0.03	43.38k	-0.3%
13-06-25	Fri	10.13	-0.18	38.38k	-1.7%
12-06-25	Thu	10.31	-0.31	96.42k	-2.9%
11-06-25	Wed	10.62	0.8	833.01k	8.1%
10-06-25	Tue	9.82	-0.11	93.1k	-1.1%
09-06-25	Mon	9.93	-0.05	44.47k	-0.5%
06-06-25	Fri	10.07	-0.16	81.77k	-1.6%
05-06-25	Thu	9.98	-0.09	201.66k	-0.9%
04-06-25	Wed	10.23	0.32	213.41k	3.2%
03-06-25	Tue	9.91	-0.16	30.44k	-1.6%
02-06-25	Mon	10.07	0.14	50.57k	1.4%
30-05-25	Fri	9.93	-0.06	47.82k	-0.6%
29-05-25	Thu	9.99	0.03	43.73k	0.3%
28-05-25	Wed	9.96	0.08	21.58k	0.8%
27-05-25	Tue	10.11	-0.38	158.09k	-3.6%
26-05-25	Mon	9.88	-0.23	80.32k	-2.3%
23-05-25	Fri	10.49	0.06	64.21k	0.6%
22-05-25	Thu	10.43	0.19	136.99k	1.9%
21-05-25	Wed	10.24	-0.19	54.46k	-1.8%
20-05-25	Tue	10.43	0.03	139.35k	0.3%
19-05-25	Mon	10.4	0.59	95.24k	6.0%
16-05-25	Fri	9.81	0.02	20.62k	0.2%
15-05-25	Thu	9.79	-0.11	100.07k	-1.1%
14-05-25	Wed	9.67	-0.34	52.02k	-3.4%
13-05-25	Tue	9.9	0.23	77.79k	2.4%
12-05-25	Mon	10.01	0.44	24.47k	4.6%
09-05-25	Fri	9.57	-0.19	66.16k	-1.9%
08-05-25	Thu	9.89	-0.32	49.53k	-3.2%
07-05-25	Wed	10.08	0.17	69.66k	1.7%
06-05-25	Tue	9.91	-0.43	60.42k	-4.2%
05-05-25	Mon	10.34	0.01	130.83k	0.1%
02-05-25	Fri	10.33	-0.27	37.66k	-2.5%
30-04-25	Wed	10.6	-0.01	24.54k	-0.1%
29-04-25	Tue	10.61	0.08	30.38k	0.8%
28-04-25	Mon	10.53	-0.66	30.5k	-5.9%
25-04-25	Fri	11.19	-0.08	47.64k	-0.7%
24-04-25	Thu	11.27	-0.01	151.76k	-0.1%
23-04-25	Wed	11.08	0.14	33.84k	1.3%
22-04-25	Tue	11.28	0.2	86.66k	1.8%
21-04-25	Mon	10.94	0.13	67.42k	1.2%
17-04-25	Thu	10.81	0.56	101.07k	5.5%
16-04-25	Wed	10.25	-0.29	72.39k	-2.8%
15-04-25	Tue	10.54	0.07	89.47k	0.7%
11-04-25	Fri	10.47	0.2	14.72k	1.9%
09-04-25	Wed	10.27	0.01	27.51k	0.1%
08-04-25	Tue	10.26	-0.29	38.38k	-2.7%
07-04-25	Mon	10.55	-0.38	27.85k	-3.5%
04-04-25	Fri	10.93	-0.31	14.71k	-2.8%
03-04-25	Thu	11.24	0.19	14.4k	1.7%
02-04-25	Wed	11.05	0.08	13.27k	0.7%
01-04-25	Tue	10.97	-0.07	22.1k	-0.6%
28-03-25	Fri	11.04	0.05	48.3k	0.5%
27-03-25	Thu	10.99	-0.18	68.66k	-1.6%
26-03-25	Wed	11.17	-0.26	142.06k	-2.3%
25-03-25	Tue	11.43	-0.43	32.72k	-3.6%
24-03-25	Mon	11.86	-0.02	38.16k	-0.2%
21-03-25	Fri	11.88	0.51	94.12k	4.5%
20-03-25	Thu	11.37	-0.07	53.57k	-0.6%
19-03-25	Wed	11.44	0.39	56.36k	3.5%
18-03-25	Tue	11.05	0.35	8.66k	3.3%
17-03-25	Mon	10.7	-0.31	30.89k	-2.8%
13-03-25	Thu	11.33	0.03	17.87k	0.3%
12-03-25	Wed	11.01	-0.32	30.2k	-2.8%
11-03-25	Tue	11.3	0.19	33.63k	1.7%
10-03-25	Mon	11.11	0.08	68.35k	0.7%
07-03-25	Fri	11.03	0.52	10.29k	4.9%
06-03-25	Thu	10.51	0.5	21.75k	5.0%
05-03-25	Wed	10.01	0.32	32.36k	3.3%
04-03-25	Tue	9.69	-0.62	30.4k	-6.0%
03-03-25	Mon	10.31	0.15	31.03k	1.5%
28-02-25	Fri	10.16	-0.71	171.81k	-6.5%
27-02-25	Thu	10.87	-1.1	141.42k	-9.2%
25-02-25	Tue	11.97	-0.14	11.32k	-1.2%