Super Tannery Limited		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
13-11-2026 Friday	BSE Sensex : 81,592.45 -318.56 -0.39%		NSE Nifty 50 : 25,144.30 -155.05 -0.61%		USD - INR 1 $ = Rs 94.21	Find Stock
Share Price in Google :	Super Tannery Limited		MCap (aprox) 76.3 Crores	Symbol : 523842	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
0.1%	-7.6%	-20.4%	9.1%	14.0%	17.9%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
13-11-26	Fri	7.9	0.11	4.7k	1.4%
12-11-26	Thu	7.79	-0.14	16.65k	-1.8%	Data Update : 7 PM
11-11-26	Wed	7.93	-0.07	5.42k	-0.9%	13-11-26 : 7.9
09-11-26	Mon	8	0	2.88k	0.0%
08-11-26	Sun	8	0	15.51k	0.0%	Compared to  :  04-11-26 7.89
06-11-26	Fri	8	-0.04	17.37k	-0.5%
05-11-26	Thu	8.04	0.15	4.59k	1.9%	7 Days %
04-11-26	Wed	7.89	-0.03	9.61k	-0.4%	0.1%
03-11-26	Tue	7.92	0.05	12.89k	0.6%
02-11-26	Mon	7.87	-0.41	20.61k	-5.0%	Compared to  :  13-10-26 8.55
30-10-26	Fri	8.28	0.08	6.77k	1.0%
29-10-26	Thu	8.2	0.1	8.54k	1.2%	1 Month %
28-10-26	Wed	8.1	0.38	36.35k	4.9%	-7.6%
27-10-26	Tue	7.72	0.35	37.91k	4.7%	.
26-10-26	Mon	7.37	0.13	10.62k	1.8%	Compared to  :  15-09-26 9.92
23-10-26	Fri	7.24	-0.37	32.3k	-4.9%
22-10-26	Thu	7.61	-0.12	18.3k	-1.6%	2 Months %
21-10-26	Wed	7.73	-0.4	17.27k	-4.9%	-20.4%
19-10-26	Mon	8.13	-0.15	8.87k	-1.8%
16-10-26	Fri	8.28	0.06	3.41k	0.7%	Compared to  :  13-08-26 7.24
15-10-26	Thu	8.22	-0.08	11.7k	-1.0%
14-10-26	Wed	8.3	-0.25	32.32k	-2.9%	3 Months %
13-10-26	Tue	8.55	0.01	51.27k	0.1%	9.1%
12-10-26	Mon	8.54	0.05	67.34k	0.6%
09-10-26	Fri	8.49	-0.43	31.43k	-4.8%	Compared to  :  13-05-26 6.93
08-10-26	Thu	8.92	0.42	90.01k	4.9%
07-10-26	Wed	8.5	0.4	36.16k	4.9%	6 Months %
06-10-26	Tue	8.1	0.38	43.83k	4.9%	14.0%
05-10-26	Mon	7.72	-0.32	76.62k	-4.0%
01-10-26	Thu	8.04	-0.42	34.95k	-5.0%	Compared to  :  13-11-25 6.7
30-09-26	Wed	8.46	-0.41	60.98k	-4.6%
29-09-26	Tue	8.87	-0.46	93.9k	-4.9%	1 year %
28-09-26	Mon	9.33	-0.49	1.45k	-5.0%	17.9%
25-09-26	Fri	9.82	-0.51	3.64k	-4.9%
24-09-26	Thu	10.33	-0.54	29.77k	-5.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
23-09-26	Wed	10.87	0.51	201.02k	4.9%
22-09-26	Tue	10.36	0.49	93.55k	5.0%
21-09-26	Mon	9.87	0.47	198.65k	5.0%
18-09-26	Fri	9.4	0.44	322.97k	4.9%
17-09-26	Thu	8.96	-0.47	13.94k	-5.0%
16-09-26	Wed	9.43	-0.49	6.57k	-4.9%
15-09-26	Tue	9.92	-0.52	6.82k	-5.0%
11-09-26	Fri	10.44	-0.54	4.3k	-4.9%
10-09-26	Thu	10.98	-0.57	2.26k	-4.9%
09-09-26	Wed	11.55	-0.6	2.49k	-4.9%
08-09-26	Tue	12.15	-0.63	2.07k	-4.9%
07-09-26	Mon	12.78	-0.67	1.53k	-5.0%
04-09-26	Fri	13.45	-0.7	3.85k	-4.9%
03-09-26	Thu	14.15	-0.74	1.57k	-5.0%
02-09-26	Wed	14.89	-0.78	275.09k	-5.0%
01-09-26	Tue	15.67	0.74	398.58k	5.0%
31-08-26	Mon	14.93	0.71	360.84k	5.0%
28-08-26	Fri	14.22	0.67	413.69k	4.9%
27-08-26	Thu	13.55	0.45	620.15k	3.4%
26-08-26	Wed	13.1	1.19	1.34m	10.0%
25-08-26	Tue	11.91	1.08	1.59m	10.0%
24-08-26	Mon	10.83	1.76	1.15m	19.4%
21-08-26	Fri	9.07	1.5	881.62k	19.8%
20-08-26	Thu	7.57	-0.3	47.53k	-3.8%
19-08-26	Wed	7.87	-0.41	235.05k	-5.0%
18-08-26	Tue	8.28	1.38	537.53k	20.0%
17-08-26	Mon	6.9	-0.3	20.94k	-4.2%
14-08-26	Fri	7.2	-0.04	24.15k	-0.6%
13-08-26	Thu	7.24	-0.02	11.18k	-0.3%
12-08-26	Wed	7.26	-0.04	21.14k	-0.5%
11-08-26	Tue	7.3	-0.44	155.64k	-5.7%
10-08-26	Mon	7.74	0.44	167.4k	6.0%
07-08-26	Fri	7.3	0.34	86.24k	4.9%
06-08-26	Thu	6.96	-0.29	60.16k	-4.0%
05-08-26	Wed	7.25	0.51	79.18k	7.6%
04-08-26	Tue	6.74	0.08	14.77k	1.2%
03-08-26	Mon	6.66	-0.07	26.25k	-1.0%
31-07-26	Fri	6.73	0.09	20.88k	1.4%
30-07-26	Thu	6.64	-0.24	33.88k	-3.5%
29-07-26	Wed	6.88	0.1	4.21k	1.5%
28-07-26	Tue	6.78	-0.07	20.53k	-1.0%
27-07-26	Mon	6.85	-0.02	16.21k	-0.3%
24-07-26	Fri	6.87	-0.14	34.48k	-2.0%
23-07-26	Thu	7.01	0.02	35.93k	0.3%
22-07-26	Wed	6.99	-0.21	52.28k	-2.9%
21-07-26	Tue	7.2	-0.18	65.18k	-2.4%
20-07-26	Mon	7.38	-0.05	55.99k	-0.7%
17-07-26	Fri	7.43	0.57	87.56k	8.3%
16-07-26	Thu	6.86	-0.08	3.64k	-1.2%
15-07-26	Wed	6.94	0.1	12.79k	1.5%
14-07-26	Tue	6.84	-0.09	53.89k	-1.3%
13-07-26	Mon	6.93	-0.12	58.21k	-1.7%
10-07-26	Fri	7.05	0.1	21.04k	1.4%
09-07-26	Thu	6.95	0.04	24.21k	0.6%
08-07-26	Wed	6.91	-0.14	25.63k	-2.0%
07-07-26	Tue	7.05	-0.08	13.21k	-1.1%
06-07-26	Mon	7.13	0.1	15.09k	1.4%
03-07-26	Fri	7.03	0.06	12.42k	0.9%
02-07-26	Thu	6.97	-0.06	17.06k	-0.9%
01-07-26	Wed	7.03	0	12.64k	0.0%
30-06-26	Tue	7.03	-0.04	35.11k	-0.6%
29-06-26	Mon	7.07	0.01	15.22k	0.1%
25-06-26	Thu	7.06	0.12	30.03k	1.7%
24-06-26	Wed	6.94	0.04	37.28k	0.6%
23-06-26	Tue	6.9	-0.05	21.42k	-0.7%
22-06-26	Mon	6.95	-0.08	9.56k	-1.1%
19-06-26	Fri	7.03	0	13.77k	0.0%
18-06-26	Thu	7.03	-0.11	21.67k	-1.5%
17-06-26	Wed	7.14	-0.02	42.86k	-0.3%
16-06-26	Tue	7.16	-0.05	27.07k	-0.7%
15-06-26	Mon	7.21	-0.21	48.39k	-2.8%
12-06-26	Fri	7.42	-0.18	47.58k	-2.4%
11-06-26	Thu	7.6	0.45	34.5k	6.3%
10-06-26	Wed	7.15	0.01	21.51k	0.1%
09-06-26	Tue	7.14	-0.04	19.29k	-0.6%
08-06-26	Mon	7.18	-0.1	25.61k	-1.4%
05-06-26	Fri	7.28	-0.05	96.47k	-0.7%
04-06-26	Thu	7.33	0.04	9.41k	0.5%
03-06-26	Wed	7.29	0.06	18.85k	0.8%
02-06-26	Tue	7.23	-0.08	4.52k	-1.1%
01-06-26	Mon	7.31	-0.05	32.77k	-0.7%
29-05-26	Fri	7.36	0.07	95.36k	1.0%
27-05-26	Wed	7.29	0.1	58.27k	1.4%
26-05-26	Tue	7.19	0.21	122.61k	3.0%
25-05-26	Mon	6.98	-0.02	56.39k	-0.3%
22-05-26	Fri	7	-0.06	10.8k	-0.8%
21-05-26	Thu	7.06	0.09	4.39k	1.3%
20-05-26	Wed	6.97	0	74.23k	0.0%
19-05-26	Tue	6.97	0.01	2.54k	0.1%
18-05-26	Mon	6.96	-0.12	16.69k	-1.7%
15-05-26	Fri	7.08	0.09	9.05k	1.3%
14-05-26	Thu	6.99	0.06	13.04k	0.9%
13-05-26	Wed	6.93	-0.02	27.79k	-0.3%
12-05-26	Tue	6.95	0.02	40.35k	0.3%
11-05-26	Mon	6.93	-0.1	76k	-1.4%
08-05-26	Fri	7.03	-0.02	11.55k	-0.3%
07-05-26	Thu	7.05	-0.05	31.31k	-0.7%
06-05-26	Wed	7.1	0.02	14.71k	0.3%
05-05-26	Tue	7.08	-0.02	16.88k	-0.3%
04-05-26	Mon	7.1	-0.02	23.7k	-0.3%
30-04-26	Thu	7.12	-0.06	6.66k	-0.8%
29-04-26	Wed	7.18	-0.17	19.24k	-2.3%
28-04-26	Tue	7.35	0.05	44k	0.7%
27-04-26	Mon	7.3	0.19	43.77k	2.7%
24-04-26	Fri	7.11	-0.26	179.59k	-3.5%
23-04-26	Thu	7.37	0.13	98.33k	1.8%
22-04-26	Wed	7.24	-0.21	89.53k	-2.8%
21-04-26	Tue	7.45	0.1	54.22k	1.4%
20-04-26	Mon	7.35	-0.03	11.82k	-0.4%
17-04-26	Fri	7.38	0.17	53.57k	2.4%
16-04-26	Thu	7.21	0.01	45.86k	0.1%
15-04-26	Wed	7.2	0.16	69.81k	2.3%
13-04-26	Mon	7.04	-0.55	98.13k	-7.2%
10-04-26	Fri	7.59	0.08	40.77k	1.1%
09-04-26	Thu	7.51	0.03	68.71k	0.4%
08-04-26	Wed	7.48	0.03	232.16k	0.4%
07-04-26	Tue	7.45	1.08	223.45k	17.0%
06-04-26	Mon	6.37	0.89	139.97k	16.2%
02-04-26	Thu	5.48	0.05	35.42k	0.9%
01-04-26	Wed	5.43	0.26	27.45k	5.0%
30-03-26	Mon	5.17	-0.37	52.6k	-6.7%
27-03-26	Fri	5.54	-0.37	56.05k	-6.3%
25-03-26	Wed	5.91	0.22	37.76k	3.9%
24-03-26	Tue	5.69	-0.06	90.47k	-1.0%
23-03-26	Mon	5.75	-0.19	64.73k	-3.2%
20-03-26	Fri	5.94	0.08	91.15k	1.4%
19-03-26	Thu	5.86	-0.13	204.16k	-2.2%
18-03-26	Wed	5.99	-0.84	69.56k	-0.8%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	6.83	-0.07	28.26k	-1.0%
26-02-26	Thu	6.9	-0.02	15.42k	-0.3%
25-02-26	Wed	6.92	-0.06	21.93k	-0.9%
24-02-26	Tue	6.98	0.08	11.9k	1.2%
23-02-26	Mon	6.9	-0.1	29.82k	-1.4%
20-02-26	Fri	7	0.03	19.43k	0.4%
19-02-26	Thu	6.97	0.14	33.47k	2.0%
18-02-26	Wed	6.83	-0.22	23.1k	-3.1%
17-02-26	Tue	7.05	0	61.57k	0.0%
16-02-26	Mon	7.05	-0.01	30.5k	-0.1%
13-02-26	Fri	7.06	-0.12	43.78k	-1.7%
12-02-26	Thu	7.18	0.08	25k	1.1%
11-02-26	Wed	7.1	0.28	41.38k	4.1%
10-02-26	Tue	6.82	0.11	64.88k	1.6%
09-02-26	Mon	6.71	-0.18	49.14k	-2.6%
06-02-26	Fri	6.89	-0.39	95.09k	-5.4%
05-02-26	Thu	7.28	0.34	87.84k	4.9%
04-02-26	Wed	6.94	0.2	128.46k	3.0%
03-02-26	Tue	6.74	0.56	102.29k	9.1%
02-02-26	Mon	6.18	-0.03	33.03k	-0.5%
01-02-26	Sun	6.21	-0.09	25.6k	-1.4%
30-01-26	Fri	6.3	0.28	103.26k	4.7%
29-01-26	Thu	6.02	0.04	26.04k	0.7%
28-01-26	Wed	5.98	-0.04	17.23k	-0.7%
27-01-26	Tue	6.02	-0.07	17.92k	-1.1%
23-01-26	Fri	6.09	-0.12	48.56k	-1.9%
22-01-26	Thu	6.21	-0.18	22.67k	-2.8%
21-01-26	Wed	6.39	-0.18	9.79k	-2.7%
20-01-26	Tue	6.57	0.1	12.82k	1.5%
19-01-26	Mon	6.47	0.02	23.58k	0.3%
16-01-26	Fri	6.45	0.26	20.34k	4.2%
14-01-26	Wed	6.19	-0.21	68.9k	-3.3%
13-01-26	Tue	6.4	-0.11	20.27k	-1.7%
12-01-26	Mon	6.51	-0.05	28.87k	-0.8%
09-01-26	Fri	6.56	-0.09	14.47k	-1.4%
08-01-26	Thu	6.65	-0.1	20.49k	-1.5%
07-01-26	Wed	6.75	-0.2	13.37k	-2.9%
06-01-26	Tue	6.95	0.12	13.54k	1.8%
05-01-26	Mon	6.83	0.04	11.83k	0.6%
02-01-26	Fri	6.9	-0.07	13.44k	-1.0%
01-01-26	Thu	6.86	-0.14	10.7k	-2.0%
31-12-25	Wed	7	0.1	8.37k	1.4%
30-12-25	Tue	6.9	0.05	5.73k	0.7%
29-12-25	Mon	6.85	-0.06	13k	-0.9%
26-12-25	Fri	6.91	-0.01	31.26k	-0.1%
24-12-25	Wed	6.92	0.45	61.28k	7.0%
23-12-25	Tue	6.47	0.06	122.27k	0.9%
22-12-25	Mon	6.41	-0.13	57.1k	-2.0%
19-12-25	Fri	6.54	-0.18	28.73k	-2.7%
18-12-25	Thu	6.72	-0.09	18.92k	-1.3%
17-12-25	Wed	6.81	0.18	23.23k	2.7%
16-12-25	Tue	6.63	-0.01	12.01k	-0.2%
15-12-25	Mon	6.64	-0.15	42.37k	-2.2%
12-12-25	Fri	6.79	0.07	8.53k	1.0%
11-12-25	Thu	6.72	-0.1	38.21k	-1.5%
10-12-25	Wed	6.82	0.13	10.74k	1.9%
09-12-25	Tue	6.69	-0.19	20.4k	-2.8%
08-12-25	Mon	6.88	-0.07	39.14k	-1.0%
05-12-25	Fri	6.95	-0.06	24.59k	-0.9%
04-12-25	Thu	7.01	-0.08	10.79k	-1.1%
03-12-25	Wed	7.09	0.07	22.71k	1.0%
02-12-25	Tue	7.02	-0.06	9.49k	-0.8%
01-12-25	Mon	7.08	0.05	31.18k	0.7%
28-11-25	Fri	7.03	0.03	17.03k	0.4%
27-11-25	Thu	7	0.14	46.77k	2.0%
26-11-25	Wed	6.86	-0.1	13.1k	-1.4%
25-11-25	Tue	6.96	0.1	43.59k	1.5%
24-11-25	Mon	6.86	0.06	19.54k	0.9%
21-11-25	Fri	6.8	-0.12	23.18k	-1.7%
20-11-25	Thu	6.92	-0.06	30.78k	-0.9%
19-11-25	Wed	6.98	0	35.14k	0.0%
18-11-25	Tue	6.98	0.17	47.31k	2.5%
17-11-25	Mon	6.81	0.16	54.49k	2.4%
14-11-25	Fri	6.65	-0.05	51.02k	-0.7%
13-11-25	Thu	6.7	0	160.7k	0.0%
12-11-25	Wed	6.7	-0.83	240.04k	-11.0%