Super Tannery Limited share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
27-02-2026 Friday	BSE Sensex : 81,287.19 -961.42 -1.17%		NSE Nifty 50 : 25,178.65 -317.90 -1.25%		USD - INR 1 $ = Rs 91.04	Find Stock
Company:	Super Tannery Limited		MCap (aprox) 77 Crores	Symbol : 523842	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-1.9%	12.5%	-1.9%	-4.4%	-20.3%	-32.3%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-02-26	Fri	6.77	-0.11	16.66k	-1.6%
26-02-26	Thu	6.88	0.05	19.45k	0.7%	Data Update : 8 PM
25-02-26	Wed	6.83	-0.07	28.26k	-1.0%	27-02-26 : 6.77
24-02-26	Tue	6.9	-0.02	15.42k	-0.3%
23-02-26	Mon	6.92	-0.06	21.93k	-0.9%	Compared to  :  19-02-26 6.9
20-02-26	Fri	6.98	0.08	11.9k	1.2%
19-02-26	Thu	6.9	-0.1	29.82k	-1.4%	7 Days %
18-02-26	Wed	7	0.03	19.43k	0.4%	-1.9%
17-02-26	Tue	6.97	0.14	33.47k	2.0%
16-02-26	Mon	6.83	-0.22	23.1k	-3.1%	Compared to  :  27-01-26 6.02
13-02-26	Fri	7.05	0	61.57k	0.0%
12-02-26	Thu	7.05	-0.01	30.5k	-0.1%	1 Month %
11-02-26	Wed	7.06	-0.12	43.78k	-1.7%	12.5%
10-02-26	Tue	7.18	0.08	25k	1.1%	.
09-02-26	Mon	7.1	0.28	41.38k	4.1%	Compared to  :  26-12-25 6.9
06-02-26	Fri	6.82	0.11	64.88k	1.6%
05-02-26	Thu	6.71	-0.18	49.14k	-2.6%	2 Months %
04-02-26	Wed	6.89	-0.39	95.09k	-5.4%	-1.9%
03-02-26	Tue	7.28	0.34	87.84k	4.9%
02-02-26	Mon	6.94	0.2	128.46k	3.0%	Compared to  :  27-11-25 7.08
01-02-26	Sun	6.74	0.56	102.29k	9.1%
30-01-26	Fri	6.18	-0.03	33.03k	-0.5%	3 Months %
29-01-26	Thu	6.21	-0.09	25.6k	-1.4%	-4.4%
28-01-26	Wed	6.3	0.28	103.26k	4.7%
27-01-26	Tue	6.02	0.04	26.04k	0.7%	Compared to  :  26-08-25 8.49
23-01-26	Fri	5.98	-0.04	17.23k	-0.7%
22-01-26	Thu	6.02	-0.07	17.92k	-1.1%	6 Months %
21-01-26	Wed	6.09	-0.12	48.56k	-1.9%	-20.3%
20-01-26	Tue	6.21	-0.18	22.67k	-2.8%
19-01-26	Mon	6.39	-0.18	9.79k	-2.7%	Compared to  :  27-02-25 10
16-01-26	Fri	6.57	0.1	12.82k	1.5%
14-01-26	Wed	6.47	0.02	23.58k	0.3%	1 year %
13-01-26	Tue	6.45	0.26	20.34k	4.2%	-32.3%
12-01-26	Mon	6.19	-0.21	68.9k	-3.3%
09-01-26	Fri	6.4	-0.11	20.27k	-1.7%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
08-01-26	Thu	6.51	-0.05	28.87k	-0.8%
07-01-26	Wed	6.56	-0.09	14.47k	-1.4%
06-01-26	Tue	6.65	-0.1	20.49k	-1.5%
05-01-26	Mon	6.75	-0.2	13.37k	-2.9%
02-01-26	Fri	6.95	0.12	13.54k	1.8%
01-01-26	Thu	6.83	-0.07	13.44k	-1.0%
31-12-25	Wed	6.9	0.04	11.83k	0.6%
30-12-25	Tue	6.86	-0.14	10.7k	-2.0%
29-12-25	Mon	7	0.1	8.37k	1.4%
26-12-25	Fri	6.9	0.05	5.73k	0.7%
24-12-25	Wed	6.85	-0.06	13k	-0.9%
23-12-25	Tue	6.91	-0.01	31.26k	-0.1%
22-12-25	Mon	6.92	0.45	61.28k	7.0%
19-12-25	Fri	6.47	0.06	122.27k	0.9%
18-12-25	Thu	6.41	-0.13	57.1k	-2.0%
17-12-25	Wed	6.54	-0.18	28.73k	-2.7%
16-12-25	Tue	6.72	-0.09	18.92k	-1.3%
15-12-25	Mon	6.81	0.18	23.23k	2.7%
12-12-25	Fri	6.63	-0.01	12.01k	-0.2%
11-12-25	Thu	6.64	-0.15	42.37k	-2.2%
10-12-25	Wed	6.79	0.07	8.53k	1.0%
09-12-25	Tue	6.72	-0.1	38.21k	-1.5%
08-12-25	Mon	6.82	0.13	10.74k	1.9%
05-12-25	Fri	6.69	-0.19	20.4k	-2.8%
04-12-25	Thu	6.88	-0.07	39.14k	-1.0%
03-12-25	Wed	6.95	-0.06	24.59k	-0.9%
02-12-25	Tue	7.01	-0.08	10.79k	-1.1%
01-12-25	Mon	7.09	0.07	22.71k	1.0%
28-11-25	Fri	7.02	-0.06	9.49k	-0.8%
27-11-25	Thu	7.08	0.05	31.18k	0.7%
26-11-25	Wed	7.03	0.03	17.03k	0.4%
25-11-25	Tue	7	0.14	46.77k	2.0%
24-11-25	Mon	6.86	-0.1	13.1k	-1.4%
21-11-25	Fri	6.96	0.1	43.59k	1.5%
20-11-25	Thu	6.86	0.06	19.54k	0.9%
19-11-25	Wed	6.8	-0.12	23.18k	-1.7%
18-11-25	Tue	6.92	-0.06	30.78k	-0.9%
17-11-25	Mon	6.98	0	35.14k	0.0%
14-11-25	Fri	6.98	0.17	47.31k	2.5%
13-11-25	Thu	6.81	0.16	54.49k	2.4%
12-11-25	Wed	6.65	-0.05	51.02k	-0.7%
11-11-25	Tue	6.7	0	160.7k	0.0%
10-11-25	Mon	6.7	-0.83	240.04k	-11.0%
07-11-25	Fri	7.53	-0.11	39.25k	-1.4%
06-11-25	Thu	7.64	0.07	34.89k	0.9%
04-11-25	Tue	7.29	-0.18	31.06k	-2.4%
03-11-25	Mon	7.57	0.28	32.45k	3.8%
31-10-25	Fri	7.47	0	65.33k	0.0%
30-10-25	Thu	7.47	-0.12	141.07k	-1.6%
29-10-25	Wed	7.59	0.02	65.16k	0.3%
28-10-25	Tue	7.57	-0.22	81.39k	-2.8%
27-10-25	Mon	7.79	-0.22	42.89k	-2.7%
24-10-25	Fri	8.01	-0.02	7.65k	-0.2%
23-10-25	Thu	8.03	0.08	25.81k	1.0%
21-10-25	Tue	7.95	0.1	6.74k	1.3%
20-10-25	Mon	7.85	0.03	9.52k	0.4%
17-10-25	Fri	7.88	0.17	40.93k	2.2%
16-10-25	Thu	7.82	-0.06	22.06k	-0.8%
15-10-25	Wed	7.71	-0.23	44.59k	-2.9%
14-10-25	Tue	7.94	-0.05	40.05k	-0.6%
13-10-25	Mon	7.99	-0.16	64.96k	-2.0%
10-10-25	Fri	8.15	0.14	14.01k	1.7%
09-10-25	Thu	8.01	-0.1	51.63k	-1.2%
08-10-25	Wed	8.11	-0.29	43.11k	-3.5%
07-10-25	Tue	8.4	0.07	20.24k	0.8%
06-10-25	Mon	8.33	0.02	26.89k	0.2%
03-10-25	Fri	8.31	0.01	16.96k	0.1%
01-10-25	Wed	8.3	-0.06	18.35k	-0.7%
30-09-25	Tue	8.36	0.11	8.48k	1.3%
29-09-25	Mon	8.25	-0.15	32.32k	-1.8%
26-09-25	Fri	8.4	-0.3	27.56k	-3.4%
25-09-25	Thu	8.7	0.07	12.37k	0.8%
24-09-25	Wed	8.63	-0.15	33.17k	-1.7%
23-09-25	Tue	8.78	0.02	18.58k	0.2%
22-09-25	Mon	8.88	-0.05	16.77k	-0.6%
19-09-25	Fri	8.76	-0.12	46.48k	-1.4%
18-09-25	Thu	8.93	0.02	62.47k	0.2%
17-09-25	Wed	8.91	0.18	120.67k	2.1%
16-09-25	Tue	8.73	0.07	24.04k	0.8%
15-09-25	Mon	8.66	0.4	79.22k	4.8%
12-09-25	Fri	8.26	-0.31	127.11k	-3.6%
11-09-25	Thu	8.57	0.02	19.19k	0.2%
10-09-25	Wed	8.55	0.08	11.57k	0.9%
09-09-25	Tue	8.47	-0.09	40.75k	-1.1%
08-09-25	Mon	8.56	-0.11	28.33k	-1.3%
05-09-25	Fri	8.67	0.25	36.3k	3.0%
04-09-25	Thu	8.7	0	24.61k	0.0%
03-09-25	Wed	8.42	-0.28	85.39k	-3.2%
02-09-25	Tue	8.7	-0.03	23.61k	-0.3%
01-09-25	Mon	8.73	0.15	33.49k	1.7%
29-08-25	Fri	8.58	0.1	42.68k	1.2%
28-08-25	Thu	8.48	-0.01	68.83k	-0.1%
26-08-25	Tue	8.49	-0.27	24.31k	-3.1%
25-08-25	Mon	8.76	0	11.53k	0.0%
22-08-25	Fri	8.76	-0.05	36.52k	-0.6%
21-08-25	Thu	8.81	-0.09	11.31k	-1.0%
20-08-25	Wed	8.9	0.04	13.82k	0.5%
19-08-25	Tue	8.86	0.03	74.03k	0.3%
18-08-25	Mon	8.83	-0.04	27.63k	-0.5%
14-08-25	Thu	8.87	0.1	50.55k	1.1%
13-08-25	Wed	8.77	0.12	24.95k	1.4%
12-08-25	Tue	8.65	-0.01	17.22k	-0.1%
11-08-25	Mon	8.66	-0.14	51.82k	-1.6%
08-08-25	Fri	8.8	-0.01	37.43k	-0.1%
07-08-25	Thu	8.81	-0.26	77.03k	-2.9%
06-08-25	Wed	9.07	0.15	17.92k	1.7%
05-08-25	Tue	8.92	-0.01	29.94k	-0.1%
04-08-25	Mon	8.93	0.05	16.21k	0.6%
01-08-25	Fri	8.88	-0.12	31.66k	-1.3%
31-07-25	Thu	9.03	0.03	42.88k	0.3%
30-07-25	Wed	9	-0.03	37.56k	-0.3%
29-07-25	Tue	9	-0.15	44.53k	-1.6%
28-07-25	Mon	9.15	0.07	32.42k	0.8%
25-07-25	Fri	9.08	0.13	57.6k	1.5%
24-07-25	Thu	8.95	-0.13	45.47k	-1.4%
23-07-25	Wed	9.08	0.06	27.75k	0.7%
22-07-25	Tue	9.02	-0.15	95.16k	-1.6%
21-07-25	Mon	9.17	0.04	21.67k	0.4%
18-07-25	Fri	9.13	0.03	39.57k	0.3%
17-07-25	Thu	9.1	-0.02	30.03k	-0.2%
16-07-25	Wed	9.12	-0.04	27.93k	-0.4%
15-07-25	Tue	9.16	0.04	51.59k	0.4%
14-07-25	Mon	9.12	-0.05	68.2k	-0.5%
11-07-25	Fri	9.17	0.04	67.24k	0.4%
10-07-25	Thu	9.13	-0.13	44.86k	-1.4%
09-07-25	Wed	9.26	0.05	71.44k	0.5%
08-07-25	Tue	9.21	0.2	100.59k	2.2%
07-07-25	Mon	9.01	-0.16	17.77k	-1.7%
04-07-25	Fri	9.17	-0.01	32.32k	-0.1%
03-07-25	Thu	9.18	-0.13	42.11k	-1.4%
02-07-25	Wed	9.31	0.34	97.72k	3.8%
01-07-25	Tue	8.97	0.03	46.54k	0.3%
30-06-25	Mon	8.94	0	24.45k	0.0%
27-06-25	Fri	8.94	0.08	23.65k	0.9%
26-06-25	Thu	8.86	-0.08	27.68k	-0.9%
25-06-25	Wed	8.94	-0.23	39.07k	-2.5%
24-06-25	Tue	9.17	0.12	71.09k	1.3%
23-06-25	Mon	9.05	0.16	54.46k	1.8%
20-06-25	Fri	8.89	0.15	23.44k	1.7%
19-06-25	Thu	8.74	0.18	55.68k	2.1%
18-06-25	Wed	8.56	-0.3	58.89k	-3.4%
17-06-25	Tue	8.86	-0.16	61.95k	-1.8%
16-06-25	Mon	9.02	-0.05	54.21k	-0.6%
13-06-25	Fri	9.07	0	48.7k	0.0%
12-06-25	Thu	9.07	0	43.82k	0.0%
11-06-25	Wed	9.07	0.08	114.63k	0.9%
10-06-25	Tue	8.99	0.09	30.64k	1.0%
09-06-25	Mon	8.9	-0.2	208.54k	-2.2%
06-06-25	Fri	9.15	-0.07	59.06k	-0.8%
05-06-25	Thu	9.1	-0.05	74.13k	-0.5%
04-06-25	Wed	9.22	-0.17	177.16k	-1.8%
03-06-25	Tue	9.39	0.14	85.08k	1.5%
02-06-25	Mon	9.25	-0.32	125.17k	-3.3%
30-05-25	Fri	9.57	0.1	118.74k	1.1%
29-05-25	Thu	9.47	-0.32	196.14k	-3.3%
28-05-25	Wed	9.79	-0.19	49.81k	-1.9%
27-05-25	Tue	9.52	-0.09	41.94k	-0.9%
26-05-25	Mon	9.98	0.46	63.86k	4.8%
23-05-25	Fri	9.61	0.1	16.59k	1.1%
22-05-25	Thu	9.51	-0.02	34.27k	-0.2%
21-05-25	Wed	9.53	0.08	32.55k	0.8%
20-05-25	Tue	9.45	-0.28	34.28k	-2.9%
19-05-25	Mon	9.73	0.32	107.14k	3.4%
16-05-25	Fri	9.41	-0.01	39.82k	-0.1%
15-05-25	Thu	9.42	0.18	57.23k	1.9%
14-05-25	Wed	9.19	-0.46	198.1k	-4.8%
13-05-25	Tue	9.24	0.05	102.94k	0.5%
12-05-25	Mon	9.65	0.43	24.43k	4.7%
09-05-25	Fri	9.22	0.06	66.63k	0.6%
08-05-25	Thu	9.52	-0.3	30.54k	-3.2%
07-05-25	Wed	9.46	-0.14	32.34k	-1.5%
06-05-25	Tue	9.6	-0.01	26.48k	-0.1%
05-05-25	Mon	9.61	0.07	13.69k	0.7%
02-05-25	Fri	9.54	-0.02	19.79k	-0.2%
30-04-25	Wed	9.56	-0.24	26.73k	-2.4%
29-04-25	Tue	9.8	0.2	17.66k	2.1%
28-04-25	Mon	9.6	-0.33	93.12k	-3.3%
25-04-25	Fri	9.93	-0.24	105.22k	-2.4%
24-04-25	Thu	10.17	-0.04	64.67k	-0.4%
23-04-25	Wed	10.1	0.16	118.19k	1.6%
22-04-25	Tue	10.21	0.11	35.36k	1.1%
21-04-25	Mon	9.94	-0.16	37.34k	-1.6%
17-04-25	Thu	10.1	0.2	17.29k	2.0%
16-04-25	Wed	9.9	0.01	33.8k	0.1%
15-04-25	Tue	9.89	0.38	45.24k	4.0%
11-04-25	Fri	9.51	0.19	10.75k	2.0%
09-04-25	Wed	9.32	-0.23	22.3k	-2.4%
08-04-25	Tue	9.55	-0.19	41.16k	-2.0%
07-04-25	Mon	9.74	-0.01	25.58k	-0.1%
04-04-25	Fri	9.75	-0.19	26.36k	-1.9%
03-04-25	Thu	9.94	0.13	20.23k	1.3%
02-04-25	Wed	9.81	0.19	44.6k	2.0%
01-04-25	Tue	9.62	0.09	29.02k	0.9%
28-03-25	Fri	9.53	0.97	274.81k	11.3%
27-03-25	Thu	8.56	-0.56	148.72k	-6.1%
26-03-25	Wed	9.12	-0.53	145.6k	-5.5%
25-03-25	Tue	9.65	-0.11	47.54k	-1.1%
24-03-25	Mon	9.76	0.09	57.17k	0.9%
21-03-25	Fri	9.67	0.12	60.43k	1.3%
20-03-25	Thu	9.55	0.2	52.87k	2.1%
19-03-25	Wed	9.35	0.28	34.88k	3.1%
18-03-25	Tue	9.07	-0.39	117.24k	-4.1%
17-03-25	Mon	9.46	-0.14	15.74k	-1.5%
13-03-25	Thu	9.69	-0.28	26.33k	-2.8%
12-03-25	Wed	9.6	-0.09	51.96k	-0.9%
11-03-25	Tue	9.97	-0.13	22.42k	-1.3%
10-03-25	Mon	10.1	-0.22	19.93k	-2.1%
07-03-25	Fri	10.32	-0.07	40.84k	-0.7%
06-03-25	Thu	10.39	0.14	43.14k	1.4%
05-03-25	Wed	10.25	0.36	21.32k	3.6%
04-03-25	Tue	9.89	-0.15	33.89k	-1.5%
03-03-25	Mon	10.04	0.42	75k	4.4%
28-02-25	Fri	9.62	-0.38	39.06k	-3.8%
27-02-25	Thu	10	-0.17	30.72k	-1.7%
25-02-25	Tue	10.17	0.06	67.25k	0.6%