Superb Papers share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
15-06-2026 Monday	BSE Sensex : 76,264.33 +736.38 +0.97%		NSE Nifty 50 : 23,853.90 +231.00 +0.98%		USD - INR 1 $ = Rs 94.61	Find Stock
Company:	Superb Papers		MCap (aprox) 89.4 Crores	Symbol : 532070	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-16.6%	-34.7%	-27.4%		-37.0%	-53.7%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
15-06-26	Mon	120.6	-4.2	71.7k	-3.4%
12-06-26	Fri	124.8	6.5	156.13k	5.5%	Data Update : 7 PM
11-06-26	Thu	118.3	-0.25	338.64k	-0.2%	15-06-26 : 120.6
10-06-26	Wed	118.55	-21.4	228.47k	-15.3%
09-06-26	Tue	139.95	-2.4	55.67k	-1.7%	Compared to  :  04-06-26 144.65
08-06-26	Mon	142.35	4.9	73.56k	3.6%
05-06-26	Fri	137.45	-7.2	34.22k	-5.0%	7 Days %
04-06-26	Thu	144.65	2.4	62.63k	1.7%	-16.6%
03-06-26	Wed	142.25	-8.75	107.99k	-5.8%
02-06-26	Tue	151	-0.35	209.64k	-0.2%	Compared to  :  15-05-26 184.55
01-06-26	Mon	151.35	-3.6	58.09k	-2.3%
29-05-26	Fri	154.95	-2.9	32.5k	-1.8%	1 Month %
27-05-26	Wed	157.85	-3.3	71.68k	-2.0%	-34.7%
26-05-26	Tue	161.15	-13.55	37.1k	-7.8%	.
25-05-26	Mon	174.7	-0.35	65.76k	-0.2%	Compared to  :  15-04-26 166.05
22-05-26	Fri	175.05	-2.7	2.02k	-1.5%
21-05-26	Thu	177.75	-3.6	4.53k	-2.0%	2 Months %
20-05-26	Wed	181.35	-0.2	2.33k	-0.1%	-27.4%
19-05-26	Tue	181.55	-0.9	1.9k	-0.5%
18-05-26	Mon	182.45	-2.1	50.02k	-1.1%	Compared to  :  16-03-26
15-05-26	Fri	184.55	4	12.05k	2.2%
14-05-26	Thu	180.55	7.75	16.73k	4.5%	3 Months %
13-05-26	Wed	172.8	2.85	64.38k	1.7%
12-05-26	Tue	169.95	-6.15	19.19k	-3.5%
11-05-26	Mon	176.1	-4.5	1.66k	-2.5%	Compared to  :  15-12-25 191.4
08-05-26	Fri	180.6	-6.8	49.99k	-3.6%
07-05-26	Thu	187.4	-0.1	27.71k	-0.1%	6 Months %
06-05-26	Wed	187.5	3.2	16.95k	1.7%	-37.0%
05-05-26	Tue	184.3	-5.6	8.16k	-2.9%
04-05-26	Mon	189.9	-2.55	23.33k	-1.3%	Compared to  :  16-06-25 260.55
30-04-26	Thu	192.45	17.1	39.6k	9.8%
29-04-26	Wed	175.35	7.5	126.28k	4.5%	1 year %
28-04-26	Tue	167.85	6.1	159.21k	3.8%	-53.7%
27-04-26	Mon	161.75	-1.4	76.56k	-0.9%
24-04-26	Fri	163.15	-0.15	59.9k	-0.1%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
23-04-26	Thu	163.3	12.2	62.28k	8.1%
22-04-26	Wed	151.1	-9.75	6.19k	-6.1%
21-04-26	Tue	160.85	-1.75	2.85k	-1.1%
20-04-26	Mon	162.6	1.15	14.49k	0.7%
17-04-26	Fri	161.45	-3.1	104.95k	-1.9%
16-04-26	Thu	164.55	-1.5	32.96k	-0.9%
15-04-26	Wed	166.05	8.55	87.84k	5.4%
13-04-26	Mon	157.5	-2.75	63.7k	-1.7%
10-04-26	Fri	160.25	-0.8	43.34k	-0.5%
09-04-26	Thu	161.05	-22.05	47.29k	-12.0%
08-04-26	Wed	183.1	-0.6	119.5k	-0.3%
07-04-26	Tue	183.7	-7.75	3.65k	-4.0%
06-04-26	Mon	191.45	1.4	78.09k	0.7%
02-04-26	Thu	190.05	0.5	74.07k	0.3%
01-04-26	Wed	189.55	16.55	14.16k	9.6%
30-03-26	Mon	173	-12.95	7.18k	-7.0%
27-03-26	Fri	185.95	-13.15	17.6k	-6.6%
25-03-26	Wed	199.1	-10.5	27.28k	-5.0%
24-03-26	Tue	209.6	5.7	29.52k	2.8%
23-03-26	Mon	203.9	6.3	26.42k	3.2%
20-03-26	Fri	197.6	14.15	158.01k	7.7%
19-03-26	Thu	183.45	-24.25	12.55k	-3.4%
18-03-26	Wed	207.7	4.9	85.06k	2.4%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	202.8	-14	64.62k	-6.5%
26-02-26	Thu	216.8	-8.15	21.54k	-3.6%
25-02-26	Wed	224.95	-2.8	12.96k	-1.2%
24-02-26	Tue	227.75	-5.25	5.41k	-2.3%
23-02-26	Mon	233	-4.45	1.87k	-1.9%
20-02-26	Fri	237.45	1	40.54k	0.4%
19-02-26	Thu	236.45	8.35	105.33k	3.7%
18-02-26	Wed	228.1	-0.85	47.54k	-0.4%
17-02-26	Tue	228.95	-5.9	11.49k	-2.5%
16-02-26	Mon	234.85	3.8	45.79k	1.6%
13-02-26	Fri	231.05	-8.45	54.7k	-3.5%
12-02-26	Thu	239.5	-1.15	28.6k	-0.5%
11-02-26	Wed	240.65	-0.8	49.04k	-0.3%
10-02-26	Tue	241.45	3.6	25.73k	1.5%
09-02-26	Mon	237.85	7.85	10.19k	3.4%
06-02-26	Fri	230	-9.15	20.68k	-3.8%
05-02-26	Thu	239.15	-11.95	41.04k	-4.8%
04-02-26	Wed	251.1	0.55	12.81k	0.2%
03-02-26	Tue	250.55	1.75	13.92k	0.7%
02-02-26	Mon	248.8	-7.85	45.16k	-3.1%
01-02-26	Sun	256.65	22.25	159.71k	9.5%
30-01-26	Fri	234.4	15.4	89.69k	7.0%
29-01-26	Thu	219	-3.2	16.79k	-1.4%
28-01-26	Wed	222.2	-3.35	2.75k	-1.5%
27-01-26	Tue	225.55	0.45	102.04k	0.2%
23-01-26	Fri	225.1	-10.1	69.61k	-4.3%
22-01-26	Thu	235.2	7.25	108k	3.2%
21-01-26	Wed	227.95	1.75	119.41k	0.8%
20-01-26	Tue	226.2	16.5	165.24k	7.9%
19-01-26	Mon	209.7	2.65	58.87k	1.3%
16-01-26	Fri	207.05	5.5	88.87k	2.7%
14-01-26	Wed	201.55	-16.7	20.2k	-7.7%
13-01-26	Tue	218.25	11.35	51.83k	5.5%
12-01-26	Mon	206.9	-7.55	61.16k	-3.5%
09-01-26	Fri	214.45	2.45	56.64k	1.2%
08-01-26	Thu	212	-1.65	89.9k	-0.8%
07-01-26	Wed	213.65	-7.8	56.42k	-3.5%
06-01-26	Tue	221.45	1.05	4.97k	0.5%
05-01-26	Mon	220.4	1.25	8.93k	0.6%
02-01-26	Fri	219.15	5.9	75.72k	2.8%
01-01-26	Thu	213.25	1.95	37.12k	0.9%
31-12-25	Wed	211.3	1.85	15.41k	0.9%
30-12-25	Tue	209.45	0	17.63k	0.0%
29-12-25	Mon	209.45	3.25	70.92k	1.6%
26-12-25	Fri	206.2	1.55	47.59k	0.8%
24-12-25	Wed	204.65	-2.3	120.15k	-1.1%
23-12-25	Tue	206.95	-2	62.23k	-1.0%
22-12-25	Mon	208.95	1.15	161.65k	0.6%
19-12-25	Fri	207.8	0.8	143.44k	0.4%
18-12-25	Thu	207	4.25	81.62k	2.1%
17-12-25	Wed	202.75	-4.05	47.65k	-2.0%
16-12-25	Tue	206.8	15.4	37.68k	8.0%
15-12-25	Mon	191.4	4.55	143.71k	2.4%
12-12-25	Fri	186.85	-18.1	20.69k	-8.8%
11-12-25	Thu	204.95	4.25	40.24k	2.1%
10-12-25	Wed	200.7	-8.95	74.96k	-4.3%
09-12-25	Tue	209.65	1.5	63.63k	0.7%
08-12-25	Mon	208.15	5.85	30.56k	2.9%
05-12-25	Fri	202.3	-1.8	6.25k	-0.9%
04-12-25	Thu	204.1	-1.45	24.91k	-0.7%
03-12-25	Wed	205.55	-3.95	1.55k	-1.9%
02-12-25	Tue	209.5	-3.4	7.91k	-1.6%
01-12-25	Mon	212.9	-4.85	58.86k	-2.2%
28-11-25	Fri	217.75	-0.25	75.55k	-0.1%
27-11-25	Thu	218	0.2	9.12k	0.1%
26-11-25	Wed	217.8	3	13.92k	1.4%
25-11-25	Tue	214.8	3.55	46.09k	1.7%
24-11-25	Mon	211.25	-13.6	63.72k	-6.0%
21-11-25	Fri	224.85	-0.9	73.72k	-0.4%
20-11-25	Thu	225.75	1.95	9.79k	0.9%
19-11-25	Wed	223.8	-1.1	18.34k	-0.5%
18-11-25	Tue	224.9	2.9	5.43k	1.3%
17-11-25	Mon	222	-5.25	2.21k	-2.3%
14-11-25	Fri	227.25	4	4.83k	1.8%
13-11-25	Thu	223.25	-2.45	5.04k	-1.1%
12-11-25	Wed	225.7	-3.05	51.29k	-1.3%
11-11-25	Tue	228.75	2.25	88.58k	1.0%
10-11-25	Mon	226.5	-3.25	26.36k	-1.4%
07-11-25	Fri	229.75	5.9	83.5k	2.6%
06-11-25	Thu	223.85	-3.55	42.13k	-1.6%
04-11-25	Tue	227.4	2.2	68.91k	1.0%
03-11-25	Mon	225.2	0.55	78.39k	0.2%
31-10-25	Fri	224.65	-0.45	40.31k	-0.2%
30-10-25	Thu	225.1	-2	36.72k	-0.9%
29-10-25	Wed	227.1	-2.05	19.24k	-0.9%
28-10-25	Tue	229.15	-0.45	19.02k	-0.2%
27-10-25	Mon	229.6	-3.25	8.05k	-1.4%
24-10-25	Fri	232.85	6.05	4.89k	2.7%
23-10-25	Thu	226.8	-0.85	6.43k	-0.4%
21-10-25	Tue	227.65	1.75	30.07k	0.8%
20-10-25	Mon	225.9	3.75	3.51k	1.7%
17-10-25	Fri	222.15	-10.05	2.61k	-4.3%
16-10-25	Thu	232.2	-0.8	2.69k	-0.3%
15-10-25	Wed	233	-0.4	60.53k	-0.2%
14-10-25	Tue	233.4	5.45	9.95k	2.4%
13-10-25	Mon	227.95	-0.15	18.21k	-0.1%
10-10-25	Fri	228.1	4.9	611	2.2%
09-10-25	Thu	223.2	-0.3	2.78k	-0.1%
08-10-25	Wed	223.5	-5.6	25.31k	-2.4%
07-10-25	Tue	229.1	-6.8	63.53k	-2.9%
06-10-25	Mon	235.9	6.7	13.59k	2.9%
03-10-25	Fri	229.2	0.2	2.21k	0.1%
01-10-25	Wed	229	-3.7	254	-1.6%
30-09-25	Tue	232.7	0.65	2.67k	0.3%
29-09-25	Mon	232.05	-0.7	2.61k	-0.3%
26-09-25	Fri	232.75	8.8	4.85k	3.9%
25-09-25	Thu	223.95	-8.4	2.47k	-3.6%
24-09-25	Wed	232.35	4.9	5.77k	2.2%
23-09-25	Tue	227.45	-2.45	14.64k	-1.1%
22-09-25	Mon	229.9	-5.4	4.7k	-2.3%
19-09-25	Fri	235.3	-2.55	11.03k	-1.1%
18-09-25	Thu	237.85	-0.65	9.62k	-0.3%
17-09-25	Wed	238.5	-7.85	5.46k	-3.2%
16-09-25	Tue	246.35	0.25	8.22k	0.1%
15-09-25	Mon	246.1	-1.65	48.73k	-0.7%
12-09-25	Fri	247.75	0	53.37k	0.0%
11-09-25	Thu	247.75	-1.25	40.71k	-0.5%
10-09-25	Wed	249	-0.2	1.78k	-0.1%
09-09-25	Tue	249.2	2.85	3k	1.2%
08-09-25	Mon	246.35	-1.55	10.25k	-0.6%
05-09-25	Fri	247.9	0.15	8.71k	0.1%
04-09-25	Thu	247.75	-0.45	16.48k	-0.2%
03-09-25	Wed	248.2	0.2	4.68k	0.1%
02-09-25	Tue	248	1.5	14.66k	0.6%
01-09-25	Mon	246.5	1.6	11.47k	0.7%
29-08-25	Fri	244.9	7.25	17.39k	3.1%
28-08-25	Thu	237.65	2.45	3.76k	1.0%
26-08-25	Tue	235.2	-0.55	3.15k	-0.2%
25-08-25	Mon	235.75	-7.35	7.85k	-3.0%
22-08-25	Fri	243.1	-5.35	1.8k	-2.2%
21-08-25	Thu	248.45	-1.05	22.5k	-0.4%
20-08-25	Wed	249.5	1.6	23.39k	0.6%
19-08-25	Tue	247.9	2.4	13.32k	1.0%
18-08-25	Mon	245.5	6.15	8.19k	2.6%
14-08-25	Thu	239.35	3.35	3.79k	1.4%
13-08-25	Wed	236	1.95	10.07k	0.8%
12-08-25	Tue	234.05	10.7	14.67k	4.8%
11-08-25	Mon	223.35	10.2	32.79k	4.8%
08-08-25	Fri	213.15	-3.35	33.21k	-1.5%
07-08-25	Thu	216.5	3.3	8.62k	1.5%
06-08-25	Wed	213.2	-4.3	4.24k	-2.0%
05-08-25	Tue	217.5	0	13.47k	0.0%
04-08-25	Mon	217.5	-1.8	889	-0.8%
01-08-25	Fri	219.3	1.65	19.65k	0.8%
31-07-25	Thu	217.95	1.35	6.26k	0.6%
30-07-25	Wed	216.3	-11.35	8.16k	-5.0%
29-07-25	Tue	227.65	-3.3	4.17k	-1.4%
28-07-25	Mon	230.95	4.55	8.36k	2.0%
25-07-25	Fri	226.4	1.45	832	0.6%
24-07-25	Thu	224.95	1.25	414	0.6%
23-07-25	Wed	223.7	3.7	1.86k	1.7%
22-07-25	Tue	220	-11.05	5.7k	-4.8%
21-07-25	Mon	231.05	-2.45	3.28k	-1.0%
18-07-25	Fri	233.5	2.55	879	1.1%
17-07-25	Thu	230.95	5	16.12k	2.2%
16-07-25	Wed	225.95	1.95	5.51k	0.9%
15-07-25	Tue	224	4.15	7.12k	1.9%
14-07-25	Mon	219.85	-5.65	17.13k	-2.5%
11-07-25	Fri	225.5	-9.85	1.2k	-4.2%
10-07-25	Thu	235.35	-4.4	17.44k	-1.8%
09-07-25	Wed	239.75	-0.7	6.98k	-0.3%
08-07-25	Tue	240.45	-1.4	5.05k	-0.6%
07-07-25	Mon	241.85	-3.5	8.07k	-1.4%
04-07-25	Fri	245.35	-3.9	9.58k	-1.6%
03-07-25	Thu	249.25	2.35	6.73k	1.0%
02-07-25	Wed	246.9	-2.45	4.15k	-1.0%
01-07-25	Tue	249.35	-1.1	15.16k	-0.4%
30-06-25	Mon	250.45	0.45	6.03k	0.2%
27-06-25	Fri	250	-5	1.87k	-2.0%
26-06-25	Thu	255	0.1	12.23k	0.0%
25-06-25	Wed	254.9	-2.6	1.78k	-1.0%
24-06-25	Tue	257.5	1.5	5.29k	0.6%
23-06-25	Mon	256	-2.05	531	-0.8%
20-06-25	Fri	258.05	-6.1	8.77k	-2.3%
19-06-25	Thu	264.15	3.2	27.08k	1.2%
18-06-25	Wed	260.95	5.55	7.67k	2.2%
17-06-25	Tue	255.4	-5.15	8.13k	-2.0%
16-06-25	Mon	260.55	-0.2	8.63k	-0.1%
13-06-25	Fri	260.75	-2.85	15.13k	-1.1%
12-06-25	Thu	263.6	2.95	18.76k	1.1%
11-06-25	Wed	260.65	0.25	23.24k	0.1%