Superb Papers		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
29-09-2026 Tuesday	BSE Sensex : 72,529.07 -242.65 -0.33%		NSE Nifty 50 : 22,716.20 -64.05 -0.28%		USD - INR 1 $ = Rs 95.89	Find Stock
Share Price in Google :	Superb Papers		MCap (aprox) 243.5 Crores	Symbol : 532070	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
7.3%	8.0%	-0.8%	-8.4%	-32.8%	-49.9%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
29-09-26	Tue	116.3	1.55	221.25k	1.4%
28-09-26	Mon	114.75	-3.9	6.25k	-3.3%	Data Update : 7 PM
25-09-26	Fri	118.65	-1.3	6k	-1.1%	29-09-26 : 116.3
24-09-26	Thu	119.95	0.65	178.57k	0.5%
23-09-26	Wed	119.3	4.35	57.05k	3.8%	Compared to  :  18-09-26 108.35
22-09-26	Tue	114.95	0.25	137.78k	0.2%
21-09-26	Mon	114.7	6.35	80.9k	5.9%	7 Days %
18-09-26	Fri	108.35	3.65	44.06k	3.5%	7.3%
17-09-26	Thu	104.7	4.45	11.14k	4.4%
16-09-26	Wed	100.25	-2.8	173.58k	-2.7%	Compared to  :  28-08-26 107.65
15-09-26	Tue	103.05	-1	18.27k	-1.0%
11-09-26	Fri	104.05	4.75	17.78k	4.8%	1 Month %
10-09-26	Thu	99.3	-1.15	6.06k	-1.1%	8.0%
09-09-26	Wed	100.45	-2.3	14.98k	-2.2%	.
08-09-26	Tue	102.75	3.45	8.04k	3.5%	Compared to  :  29-07-26 117.25
07-09-26	Mon	99.3	0	10.43k	0.0%
04-09-26	Fri	99.3	-0.65	29.73k	-0.7%	2 Months %
03-09-26	Thu	99.95	0	185.23k	0.0%	-0.8%
02-09-26	Wed	99.95	-0.45	229.78k	-0.4%
01-09-26	Tue	100.4	-2	45.46k	-2.0%	Compared to  :  29-06-26 126.95
31-08-26	Mon	102.4	-5.25	53.51k	-4.9%
28-08-26	Fri	107.65	2.65	28.75k	2.5%	3 Months %
27-08-26	Thu	105	-19.95	551.24k	-16.0%	-8.4%
26-08-26	Wed	124.95	-0.4	164.7k	-0.3%
25-08-26	Tue	125.35	-5.2	11.93k	-4.0%	Compared to  :  30-03-26 173
24-08-26	Mon	130.55	-0.75	9.99k	-0.6%
21-08-26	Fri	131.3	0.6	12.91k	0.5%	6 Months %
20-08-26	Thu	130.7	0.05	121.7k	0.0%	-32.8%
19-08-26	Wed	130.65	-6	215.86k	-4.4%
18-08-26	Tue	136.65	5.65	36.07k	4.3%	Compared to  :  29-09-25 232.05
17-08-26	Mon	131	-9.8	18.24k	-7.0%
14-08-26	Fri	140.8	-2.25	9.38k	-1.6%	1 year %
13-08-26	Thu	143.05	8.7	76.05k	6.5%	-49.9%
12-08-26	Wed	134.35	-2.4	55.99k	-1.8%
11-08-26	Tue	136.75	2.95	102.88k	2.2%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
10-08-26	Mon	133.8	-11.8	137.59k	-8.1%
07-08-26	Fri	145.6	-0.85	64.59k	-0.6%
06-08-26	Thu	146.45	0.95	14.32k	0.7%
05-08-26	Wed	145.5	1.4	95.36k	1.0%
04-08-26	Tue	144.1	5	81.21k	3.6%
03-08-26	Mon	139.1	2.9	122.54k	2.1%
31-07-26	Fri	136.2	7	123.39k	5.4%
30-07-26	Thu	129.2	11.95	752.36k	10.2%
29-07-26	Wed	117.25	-2.45	101.78k	-2.0%
28-07-26	Tue	119.7	-0.25	14.62k	-0.2%
27-07-26	Mon	119.95	1.3	19.47k	1.1%
24-07-26	Fri	118.65	-0.25	6.25k	-0.2%
23-07-26	Thu	118.9	0.8	97.18k	0.7%
22-07-26	Wed	118.1	-2.35	180.2k	-2.0%
21-07-26	Tue	120.45	-4.7	110k	-3.8%
20-07-26	Mon	125.15	-0.7	121.12k	-0.6%
17-07-26	Fri	125.85	0.9	40.34k	0.7%
16-07-26	Thu	124.95	6	168.78k	5.0%
15-07-26	Wed	118.95	-4.65	4.63k	-3.8%
14-07-26	Tue	123.6	3.65	151.4k	3.0%
13-07-26	Mon	119.95	-1.1	102.23k	-0.9%
10-07-26	Fri	121.05	-5.2	16.82k	-4.1%
09-07-26	Thu	126.25	2.15	87.51k	1.7%
08-07-26	Wed	124.1	0.2	34.61k	0.2%
07-07-26	Tue	123.9	-3.15	143.44k	-2.5%
06-07-26	Mon	127.05	0.5	1.49k	0.4%
03-07-26	Fri	126.55	-3.1	3.18k	-2.4%
02-07-26	Thu	129.65	1.5	156	1.2%
01-07-26	Wed	128.15	1.65	139.41k	1.3%
30-06-26	Tue	126.5	-0.45	1.05k	-0.4%
29-06-26	Mon	126.95	-2.3	4.36k	-1.8%
25-06-26	Thu	129.25	-0.4	137.78k	-0.3%
24-06-26	Wed	129.65	-0.4	66.67k	-0.3%
23-06-26	Tue	130.05	1.1	52.23k	0.9%
22-06-26	Mon	128.95	1.3	10.01k	1.0%
19-06-26	Fri	127.65	5.8	150.14k	4.8%
18-06-26	Thu	121.85	2.45	3.45k	2.1%
17-06-26	Wed	119.4	1.85	24.33k	1.6%
16-06-26	Tue	117.55	-3.05	86.03k	-2.5%
15-06-26	Mon	120.6	-4.2	71.7k	-3.4%
12-06-26	Fri	124.8	6.5	156.13k	5.5%
11-06-26	Thu	118.3	-0.25	338.64k	-0.2%
10-06-26	Wed	118.55	-21.4	228.47k	-15.3%
09-06-26	Tue	139.95	-2.4	55.67k	-1.7%
08-06-26	Mon	142.35	4.9	73.56k	3.6%
05-06-26	Fri	137.45	-7.2	34.22k	-5.0%
04-06-26	Thu	144.65	2.4	62.63k	1.7%
03-06-26	Wed	142.25	-8.75	107.99k	-5.8%
02-06-26	Tue	151	-0.35	209.64k	-0.2%
01-06-26	Mon	151.35	-3.6	58.09k	-2.3%
29-05-26	Fri	154.95	-2.9	32.5k	-1.8%
27-05-26	Wed	157.85	-3.3	71.68k	-2.0%
26-05-26	Tue	161.15	-13.55	37.1k	-7.8%
25-05-26	Mon	174.7	-0.35	65.76k	-0.2%
22-05-26	Fri	175.05	-2.7	2.02k	-1.5%
21-05-26	Thu	177.75	-3.6	4.53k	-2.0%
20-05-26	Wed	181.35	-0.2	2.33k	-0.1%
19-05-26	Tue	181.55	-0.9	1.9k	-0.5%
18-05-26	Mon	182.45	-2.1	50.02k	-1.1%
15-05-26	Fri	184.55	4	12.05k	2.2%
14-05-26	Thu	180.55	7.75	16.73k	4.5%
13-05-26	Wed	172.8	2.85	64.38k	1.7%
12-05-26	Tue	169.95	-6.15	19.19k	-3.5%
11-05-26	Mon	176.1	-4.5	1.66k	-2.5%
08-05-26	Fri	180.6	-6.8	49.99k	-3.6%
07-05-26	Thu	187.4	-0.1	27.71k	-0.1%
06-05-26	Wed	187.5	3.2	16.95k	1.7%
05-05-26	Tue	184.3	-5.6	8.16k	-2.9%
04-05-26	Mon	189.9	-2.55	23.33k	-1.3%
30-04-26	Thu	192.45	17.1	39.6k	9.8%
29-04-26	Wed	175.35	7.5	126.28k	4.5%
28-04-26	Tue	167.85	6.1	159.21k	3.8%
27-04-26	Mon	161.75	-1.4	76.56k	-0.9%
24-04-26	Fri	163.15	-0.15	59.9k	-0.1%
23-04-26	Thu	163.3	12.2	62.28k	8.1%
22-04-26	Wed	151.1	-9.75	6.19k	-6.1%
21-04-26	Tue	160.85	-1.75	2.85k	-1.1%
20-04-26	Mon	162.6	1.15	14.49k	0.7%
17-04-26	Fri	161.45	-3.1	104.95k	-1.9%
16-04-26	Thu	164.55	-1.5	32.96k	-0.9%
15-04-26	Wed	166.05	8.55	87.84k	5.4%
13-04-26	Mon	157.5	-2.75	63.7k	-1.7%
10-04-26	Fri	160.25	-0.8	43.34k	-0.5%
09-04-26	Thu	161.05	-22.05	47.29k	-12.0%
08-04-26	Wed	183.1	-0.6	119.5k	-0.3%
07-04-26	Tue	183.7	-7.75	3.65k	-4.0%
06-04-26	Mon	191.45	1.4	78.09k	0.7%
02-04-26	Thu	190.05	0.5	74.07k	0.3%
01-04-26	Wed	189.55	16.55	14.16k	9.6%
30-03-26	Mon	173	-12.95	7.18k	-7.0%
27-03-26	Fri	185.95	-13.15	17.6k	-6.6%
25-03-26	Wed	199.1	-10.5	27.28k	-5.0%
24-03-26	Tue	209.6	5.7	29.52k	2.8%
23-03-26	Mon	203.9	6.3	26.42k	3.2%
20-03-26	Fri	197.6	14.15	158.01k	7.7%
19-03-26	Thu	183.45	-6.45	12.55k	-3.4%
18-03-26	Wed	189.9	-12.9	80.84k	2.8%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	202.8	-14	64.62k	-6.5%
26-02-26	Thu	216.8	-8.15	21.54k	-3.6%
25-02-26	Wed	224.95	-2.8	12.96k	-1.2%
24-02-26	Tue	227.75	-5.25	5.41k	-2.3%
23-02-26	Mon	233	-4.45	1.87k	-1.9%
20-02-26	Fri	237.45	1	40.54k	0.4%
19-02-26	Thu	236.45	8.35	105.33k	3.7%
18-02-26	Wed	228.1	-0.85	47.54k	-0.4%
17-02-26	Tue	228.95	-5.9	11.49k	-2.5%
16-02-26	Mon	234.85	3.8	45.79k	1.6%
13-02-26	Fri	231.05	-8.45	54.7k	-3.5%
12-02-26	Thu	239.5	-1.15	28.6k	-0.5%
11-02-26	Wed	240.65	-0.8	49.04k	-0.3%
10-02-26	Tue	241.45	3.6	25.73k	1.5%
09-02-26	Mon	237.85	7.85	10.19k	3.4%
06-02-26	Fri	230	-9.15	20.68k	-3.8%
05-02-26	Thu	239.15	-11.95	41.04k	-4.8%
04-02-26	Wed	251.1	0.55	12.81k	0.2%
03-02-26	Tue	250.55	1.75	13.92k	0.7%
02-02-26	Mon	248.8	-7.85	45.16k	-3.1%
01-02-26	Sun	256.65	22.25	159.71k	9.5%
30-01-26	Fri	234.4	15.4	89.69k	7.0%
29-01-26	Thu	219	-3.2	16.79k	-1.4%
28-01-26	Wed	222.2	-3.35	2.75k	-1.5%
27-01-26	Tue	225.55	0.45	102.04k	0.2%
23-01-26	Fri	225.1	-10.1	69.61k	-4.3%
22-01-26	Thu	235.2	7.25	108k	3.2%
21-01-26	Wed	227.95	1.75	119.41k	0.8%
20-01-26	Tue	226.2	16.5	165.24k	7.9%
19-01-26	Mon	209.7	2.65	58.87k	1.3%
16-01-26	Fri	207.05	5.5	88.87k	2.7%
14-01-26	Wed	201.55	-16.7	20.2k	-7.7%
13-01-26	Tue	218.25	11.35	51.83k	5.5%
12-01-26	Mon	206.9	-7.55	61.16k	-3.5%
09-01-26	Fri	214.45	2.45	56.64k	1.2%
08-01-26	Thu	212	-1.65	89.9k	-0.8%
07-01-26	Wed	213.65	-7.8	56.42k	-3.5%
06-01-26	Tue	221.45	1.05	4.97k	0.5%
05-01-26	Mon	220.4	1.25	8.93k	0.6%
02-01-26	Fri	219.15	5.9	75.72k	2.8%
01-01-26	Thu	213.25	1.95	37.12k	0.9%
31-12-25	Wed	211.3	1.85	15.41k	0.9%
30-12-25	Tue	209.45	0	17.63k	0.0%
29-12-25	Mon	209.45	3.25	70.92k	1.6%
26-12-25	Fri	206.2	1.55	47.59k	0.8%
24-12-25	Wed	204.65	-2.3	120.15k	-1.1%
23-12-25	Tue	206.95	-2	62.23k	-1.0%
22-12-25	Mon	208.95	1.15	161.65k	0.6%
19-12-25	Fri	207.8	0.8	143.44k	0.4%
18-12-25	Thu	207	4.25	81.62k	2.1%
17-12-25	Wed	202.75	-4.05	47.65k	-2.0%
16-12-25	Tue	206.8	15.4	37.68k	8.0%
15-12-25	Mon	191.4	4.55	143.71k	2.4%
12-12-25	Fri	186.85	-18.1	20.69k	-8.8%
11-12-25	Thu	204.95	4.25	40.24k	2.1%
10-12-25	Wed	200.7	-8.95	74.96k	-4.3%
09-12-25	Tue	209.65	1.5	63.63k	0.7%
08-12-25	Mon	208.15	5.85	30.56k	2.9%
05-12-25	Fri	202.3	-1.8	6.25k	-0.9%
04-12-25	Thu	204.1	-1.45	24.91k	-0.7%
03-12-25	Wed	205.55	-3.95	1.55k	-1.9%
02-12-25	Tue	209.5	-3.4	7.91k	-1.6%
01-12-25	Mon	212.9	-4.85	58.86k	-2.2%
28-11-25	Fri	217.75	-0.25	75.55k	-0.1%
27-11-25	Thu	218	0.2	9.12k	0.1%
26-11-25	Wed	217.8	3	13.92k	1.4%
25-11-25	Tue	214.8	3.55	46.09k	1.7%
24-11-25	Mon	211.25	-13.6	63.72k	-6.0%
21-11-25	Fri	224.85	-0.9	73.72k	-0.4%
20-11-25	Thu	225.75	-1.1	18.34k	-0.5%
19-11-25	Wed	223.8	1.95	9.79k	0.9%
18-11-25	Tue	224.9	2.9	5.43k	1.3%
17-11-25	Mon	222	-5.25	2.21k	-2.3%
14-11-25	Fri	227.25	4	4.83k	1.8%
13-11-25	Thu	223.25	-2.45	5.04k	-1.1%
12-11-25	Wed	225.7	-3.05	51.29k	-1.3%
11-11-25	Tue	228.75	2.25	88.58k	1.0%
10-11-25	Mon	226.5	-3.25	26.36k	-1.4%
07-11-25	Fri	229.75	5.9	83.5k	2.6%
06-11-25	Thu	223.85	-3.55	42.13k	-1.6%
04-11-25	Tue	227.4	2.2	68.91k	1.0%
03-11-25	Mon	225.2	0.55	78.39k	0.2%
31-10-25	Fri	224.65	-0.45	40.31k	-0.2%
30-10-25	Thu	225.1	-2	36.72k	-0.9%
29-10-25	Wed	227.1	-2.05	19.24k	-0.9%
28-10-25	Tue	229.15	-0.45	19.02k	-0.2%
27-10-25	Mon	229.6	-3.25	8.05k	-1.4%
24-10-25	Fri	232.85	6.05	4.89k	2.7%
23-10-25	Thu	226.8	-0.85	6.43k	-0.4%
21-10-25	Tue	227.65	1.75	30.07k	0.8%
20-10-25	Mon	225.9	3.75	3.51k	1.7%
17-10-25	Fri	222.15	-10.05	2.61k	-4.3%
16-10-25	Thu	232.2	-0.8	2.69k	-0.3%
15-10-25	Wed	233	-0.4	60.53k	-0.2%
14-10-25	Tue	233.4	5.45	9.95k	2.4%
13-10-25	Mon	227.95	-0.15	18.21k	-0.1%
10-10-25	Fri	228.1	4.9	611	2.2%
09-10-25	Thu	223.2	-0.3	2.78k	-0.1%
08-10-25	Wed	223.5	-5.6	25.31k	-2.4%
07-10-25	Tue	229.1	-6.8	63.53k	-2.9%
06-10-25	Mon	235.9	6.7	13.59k	2.9%
03-10-25	Fri	229.2	0.2	2.21k	0.1%
01-10-25	Wed	229	-3.7	254	-1.6%
30-09-25	Tue	232.7	0.65	2.67k	0.3%
29-09-25	Mon	232.05	-0.7	2.61k	-0.3%
26-09-25	Fri	232.75	8.8	4.85k	3.9%
25-09-25	Thu	223.95	-8.4	2.47k	-3.6%