Super House share price		* Reload page for latest data.	Stock Listed on :	26-09-14	Source NSE	SERIES : EQ
15-06-2026 Monday	BSE Sensex : 76,264.33 +736.38 +0.97%		NSE Nifty 50 : 23,853.90 +231.00 +0.98%		USD - INR 1 $ = Rs 94.61	Find Stock
Company:	Super House		MCap (aprox) 162.1 Crores	Symbol : SUPERHOUSE	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-0.5%	-0.4%	0.8%		4.3%	-18.1%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
15-06-26	Mon	151.98	0.34	1.22k	0.2%
12-06-26	Fri	151.64	0.31	5.34k	0.2%	Data Update : 7 PM
11-06-26	Thu	151.33	-2.36	1.29k	-1.5%	15-06-26 : 151.98
10-06-26	Wed	153.69	-5.94	4.13k	-3.7%
09-06-26	Tue	159.63	8.22	28.82k	5.4%	Compared to  :  04-06-26 152.67
08-06-26	Mon	151.41	-3.06	5.83k	-2.0%
05-06-26	Fri	154.47	1.8	3.8k	1.2%	7 Days %
04-06-26	Thu	152.67	-0.2	512	-0.1%	-0.5%
03-06-26	Wed	152.87	1.78	2.57k	1.2%
02-06-26	Tue	151.09	-1.12	2.46k	-0.7%	Compared to  :  15-05-26 152.65
01-06-26	Mon	152.21	-3.13	6.92k	-2.0%
29-05-26	Fri	155.34	0.62	3.6k	0.4%	1 Month %
27-05-26	Wed	154.72	2.41	7.21k	1.6%	-0.4%
26-05-26	Tue	152.31	-2.42	6.05k	-1.6%	.
25-05-26	Mon	154.73	2.23	9.3k	1.5%	Compared to  :  15-04-26 150.74
22-05-26	Fri	152.5	-0.02	3.8k	0.0%
21-05-26	Thu	152.52	2.47	7.41k	1.6%	2 Months %
20-05-26	Wed	150.05	1.48	5.33k	1.0%	0.8%
19-05-26	Tue	148.57	-2.88	1.35k	-1.9%
18-05-26	Mon	151.45	-1.2	3.86k	-0.8%	Compared to  :  16-03-26
15-05-26	Fri	152.65	2.46	1.81k	1.6%
14-05-26	Thu	150.19	2.09	5.43k	1.4%	3 Months %
13-05-26	Wed	148.1	-3.33	4.81k	-2.2%
12-05-26	Tue	151.43	-0.68	579	-0.4%
11-05-26	Mon	152.11	-0.93	2.29k	-0.6%	Compared to  :  15-12-25 145.67
08-05-26	Fri	153.04	-2.74	3.53k	-1.8%
07-05-26	Thu	155.78	1	4.38k	0.6%	6 Months %
06-05-26	Wed	154.78	1.72	2.83k	1.1%	4.3%
05-05-26	Tue	153.06	-1.91	2.98k	-1.2%
04-05-26	Mon	154.97	3.93	4.12k	2.6%	Compared to  :  16-06-25 185.47
30-04-26	Thu	151.04	-2.79	4.05k	-1.8%
29-04-26	Wed	153.83	-3.77	3.79k	-2.4%	1 year %
28-04-26	Tue	157.6	5.33	10.32k	3.5%	-18.1%
27-04-26	Mon	152.27	-1.35	2.81k	-0.9%
24-04-26	Fri	153.62	-1.88	2.3k	-1.2%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
23-04-26	Thu	155.5	2.27	4.94k	1.5%
22-04-26	Wed	153.23	1.07	3.32k	0.7%
21-04-26	Tue	152.16	1.07	2.14k	0.7%
20-04-26	Mon	151.09	1.13	1.37k	0.8%
17-04-26	Fri	149.96	0.02	2.58k	0.0%
16-04-26	Thu	149.94	-0.8	2.6k	-0.5%
15-04-26	Wed	150.74	1.46	6.41k	1.0%
13-04-26	Mon	149.28	-4.5	10.05k	-2.9%
10-04-26	Fri	153.78	4.15	3.43k	2.8%
09-04-26	Thu	149.63	-1.14	6.28k	-0.8%
08-04-26	Wed	150.77	5.36	1.71k	3.7%
07-04-26	Tue	145.41	0.01	1.65k	0.0%
06-04-26	Mon	145.4	5.82	3.75k	4.2%
02-04-26	Thu	139.58	0.98	1.26k	0.7%
01-04-26	Wed	138.6	7.56	2.48k	5.8%
30-03-26	Mon	131.04	-3.32	9.88k	-2.5%
27-03-26	Fri	134.36	0.87	6.92k	0.7%
25-03-26	Wed	133.49	1.58	4.28k	1.2%
24-03-26	Tue	131.91	2.26	8.1k	1.7%
23-03-26	Mon	129.65	-10.06	15.54k	-7.2%
20-03-26	Fri	139.71	-2.44	4.25k	-1.7%
19-03-26	Thu	142.15	-15.16	2.35k	-2.0%
18-03-26	Wed	157.31	2.92	7.5k	1.9%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	154.39	-3.2	7.27k	-2.0%
26-02-26	Thu	157.59	-3.1	8.82k	-1.9%
25-02-26	Wed	160.69	-2.19	2.43k	-1.3%
24-02-26	Tue	162.88	-1.07	1.84k	-0.7%
23-02-26	Mon	163.95	-0.15	754	-0.1%
20-02-26	Fri	164.1	-1.65	3.74k	-1.0%
19-02-26	Thu	165.75	0.82	2.75k	0.5%
18-02-26	Wed	164.93	-5.37	5.23k	-3.2%
17-02-26	Tue	170.3	-1.27	9.08k	-0.7%
16-02-26	Mon	171.57	3.51	6.19k	2.1%
13-02-26	Fri	168.06	-1.96	5.59k	-1.2%
12-02-26	Thu	170.02	-1.49	8.6k	-0.9%
11-02-26	Wed	171.51	4.99	16.52k	3.0%
10-02-26	Tue	166.52	-0.18	15.6k	-0.1%
09-02-26	Mon	166.7	-5.69	11.26k	-3.3%
06-02-26	Fri	172.39	5.74	30.05k	3.4%
05-02-26	Thu	166.65	8.9	65.34k	5.6%
04-02-26	Wed	157.75	0.35	7.86k	0.2%
03-02-26	Tue	157.4	0.42	17.55k	0.3%
02-02-26	Mon	156.98	-3	12.68k	-1.9%
01-02-26	Sun	159.98	1.31	31.15k	0.8%
30-01-26	Fri	158.67	17.44	227.24k	12.3%
29-01-26	Thu	141.23	3.38	6.92k	2.5%
28-01-26	Wed	137.85	-4.21	1.45k	-3.0%
27-01-26	Tue	142.06	0.24	2.92k	0.2%
23-01-26	Fri	141.82	5.61	4.64k	4.1%
22-01-26	Thu	136.21	-1.98	5.26k	-1.4%
21-01-26	Wed	138.19	-2.01	777	-1.4%
20-01-26	Tue	140.2	1.18	4.7k	0.8%
19-01-26	Mon	139.02	0	654	0.0%
16-01-26	Fri	139.02	-3.23	3.09k	-2.3%
14-01-26	Wed	142.25	0.39	2.55k	0.3%
13-01-26	Tue	141.86	-4.1	2.27k	-2.8%
12-01-26	Mon	145.96	-7.23	4.54k	-4.7%
09-01-26	Fri	153.19	-0.01	267	0.0%
08-01-26	Thu	153.2	-1.91	2.44k	-1.2%
07-01-26	Wed	155.11	8.49	9.25k	5.8%
06-01-26	Tue	146.62	1.52	2.67k	1.0%
05-01-26	Mon	145.1	-1.69	2.99k	-1.2%
02-01-26	Fri	146.79	1.41	3.06k	1.0%
01-01-26	Thu	145.38	-0.26	2.69k	-0.2%
31-12-25	Wed	145.64	0.06	1.81k	0.0%
30-12-25	Tue	145.58	-1.48	2.07k	-1.0%
29-12-25	Mon	147.06	-0.33	2.69k	-0.2%
26-12-25	Fri	147.39	0	1.4k	0.0%
24-12-25	Wed	147.39	1.78	1.48k	1.2%
23-12-25	Tue	145.61	-0.66	3.78k	-0.5%
22-12-25	Mon	146.27	-0.3	3.5k	-0.2%
19-12-25	Fri	146.57	0.44	3.21k	0.3%
18-12-25	Thu	146.13	-1.02	3.32k	-0.7%
17-12-25	Wed	147.15	-0.13	3.16k	-0.1%
16-12-25	Tue	147.28	1.61	1.24k	1.1%
15-12-25	Mon	145.67	-2.11	2.63k	-1.4%
12-12-25	Fri	147.78	-1.71	2.02k	-1.1%
11-12-25	Thu	149.49	1.63	3.21k	1.1%
10-12-25	Wed	147.86	-1.25	2.49k	-0.8%
09-12-25	Tue	149.11	-2.21	5.97k	-1.5%
08-12-25	Mon	151.32	-2.44	1.67k	-1.6%
05-12-25	Fri	153.76	-1.98	3.96k	-1.3%
04-12-25	Thu	155.74	-2.25	3.44k	-1.4%
03-12-25	Wed	157.99	1.75	1.25k	1.1%
02-12-25	Tue	156.24	-1.53	1.37k	-1.0%
01-12-25	Mon	157.77	-0.23	3.06k	-0.1%
28-11-25	Fri	158	1.04	1.32k	0.7%
27-11-25	Thu	156.96	-0.25	5.82k	-0.2%
26-11-25	Wed	157.21	-1.68	5.37k	-1.1%
25-11-25	Tue	158.89	-0.83	5.75k	-0.5%
24-11-25	Mon	159.72	-1.42	2.49k	-0.9%
21-11-25	Fri	161.14	-0.38	7.86k	-0.2%
20-11-25	Thu	161.52	-3.6	3.1k	-2.2%
19-11-25	Wed	165.12	3.79	20.57k	2.3%
18-11-25	Tue	161.33	3.73	22.6k	2.4%
17-11-25	Mon	157.6	0.38	4.5k	0.2%
14-11-25	Fri	157.22	2	12.56k	1.3%
13-11-25	Thu	155.22	0.59	11.19k	0.4%
12-11-25	Wed	154.63	-0.58	2.68k	-0.4%
11-11-25	Tue	155.21	-0.89	7.55k	-0.6%
10-11-25	Mon	156.1	-4.49	4.54k	-2.8%
07-11-25	Fri	160.59	-1.8	1.01k	-1.1%
06-11-25	Thu	162.39	-3.11	7.15k	-1.9%
04-11-25	Tue	165.5	1.92	4.54k	1.2%
03-11-25	Mon	163.58	-0.63	8.45k	-0.4%
31-10-25	Fri	164.21	0.75	3.23k	0.5%
30-10-25	Thu	163.46	2.38	4.7k	1.5%
29-10-25	Wed	161.08	-1.96	2.32k	-1.2%
28-10-25	Tue	163.04	0.54	3.55k	0.3%
27-10-25	Mon	162.5	-1.37	4.72k	-0.8%
24-10-25	Fri	163.87	3	1.24k	1.9%
23-10-25	Thu	160.87	-0.47	8.45k	-0.3%
21-10-25	Tue	161.34	-0.99	11.1k	-0.6%
20-10-25	Mon	162.33	5.12	4.33k	3.3%
17-10-25	Fri	157.21	0.78	5.65k	0.5%
16-10-25	Thu	156.43	-5	5.15k	-3.1%
15-10-25	Wed	161.43	0.78	6.52k	0.5%
14-10-25	Tue	160.65	-1.96	27.03k	-1.2%
13-10-25	Mon	162.61	-4.52	11.49k	-2.7%
10-10-25	Fri	167.13	-0.11	6.26k	-0.1%
09-10-25	Thu	167.24	-1.58	4.59k	-0.9%
08-10-25	Wed	168.82	-5.3	5.92k	-3.0%
07-10-25	Tue	174.12	-3.12	3.6k	-1.8%
06-10-25	Mon	177.24	10.77	26.98k	6.5%
03-10-25	Fri	166.47	-6.51	11.87k	-3.8%
01-10-25	Wed	172.98	2.06	5.93k	1.2%
30-09-25	Tue	170.92	4.76	29.9k	2.9%
29-09-25	Mon	166.16	-1.73	12.91k	-1.0%
26-09-25	Fri	167.89	-7.46	10.34k	-4.3%
25-09-25	Thu	175.35	-2.2	12.18k	-1.2%
24-09-25	Wed	177.55	-3.76	13.11k	-2.1%
23-09-25	Tue	181.31	-6.98	37.76k	-3.7%
22-09-25	Mon	188.29	0.21	424.49k	0.1%
19-09-25	Fri	188.08	31.34	255.47k	20.0%
18-09-25	Thu	156.74	10.39	96.53k	7.1%
17-09-25	Wed	146.35	1.67	6.87k	1.2%
16-09-25	Tue	144.68	0.69	3.14k	0.5%
15-09-25	Mon	143.99	-4.74	13.02k	-3.2%
12-09-25	Fri	148.73	1.41	4.87k	1.0%
11-09-25	Thu	147.32	-2.62	10.46k	-1.7%
10-09-25	Wed	149.94	-2.97	8.18k	-1.9%
09-09-25	Tue	152.91	2.22	1.98k	1.5%
08-09-25	Mon	150.69	-2.33	11.07k	-1.5%
05-09-25	Fri	153.02	0.05	4.27k	0.0%
04-09-25	Thu	152.97	2.12	1.81k	1.4%
03-09-25	Wed	150.85	0.39	2.17k	0.3%
02-09-25	Tue	150.46	-0.01	3.96k	0.0%
01-09-25	Mon	150.47	-1.18	4.12k	-0.8%
29-08-25	Fri	151.65	0.16	4.88k	0.1%
28-08-25	Thu	151.49	-0.55	3.95k	-0.4%
26-08-25	Tue	152.04	-3.41	15.31k	-2.2%
25-08-25	Mon	155.45	-1.88	8.31k	-1.2%
22-08-25	Fri	157.33	2.21	9.4k	1.4%
21-08-25	Thu	155.12	-4.93	17.72k	-3.1%
20-08-25	Wed	160.05	3.99	6.03k	2.6%
19-08-25	Tue	156.06	-6.73	3.05k	-4.1%
18-08-25	Mon	162.79	-1.72	3.85k	-1.0%
14-08-25	Thu	164.51	-0.06	4.63k	0.0%
13-08-25	Wed	164.57	2.82	2.21k	1.7%
12-08-25	Tue	161.75	0.64	2.48k	0.4%
11-08-25	Mon	161.11	-0.24	1.83k	-0.1%
08-08-25	Fri	161.35	-1.16	9.75k	-0.7%
07-08-25	Thu	162.51	-2.63	9.41k	-1.6%
06-08-25	Wed	165.14	1.4	2.87k	0.9%
05-08-25	Tue	163.74	-2.64	7.62k	-1.6%
04-08-25	Mon	166.38	-3.53	5.89k	-2.1%
01-08-25	Fri	169.91	0.66	2.48k	0.4%
31-07-25	Thu	168.57	1.34	3.37k	0.8%
30-07-25	Wed	167.91	-6.49	3.77k	-3.7%
29-07-25	Tue	174.4	3.12	53.85k	1.8%
28-07-25	Mon	171.28	1.89	8.19k	1.1%
25-07-25	Fri	169.39	0.01	3.93k	0.0%
24-07-25	Thu	169.38	0.38	3.4k	0.2%
23-07-25	Wed	169	-2.04	7.05k	-1.2%
22-07-25	Tue	171.04	0.39	1.71k	0.2%
21-07-25	Mon	170.65	0.33	2.93k	0.2%
18-07-25	Fri	170.32	0.29	5.78k	0.2%
17-07-25	Thu	170.03	1	6.49k	0.6%
16-07-25	Wed	169.03	-5.34	8.91k	-3.1%
15-07-25	Tue	174.37	-1.59	10.41k	-0.9%
14-07-25	Mon	175.96	0.25	5.54k	0.1%
11-07-25	Fri	175.71	-2.18	6.29k	-1.2%
10-07-25	Thu	177.89	1.2	6.93k	0.7%
09-07-25	Wed	176.69	0.39	3.43k	0.2%
08-07-25	Tue	176.3	3.43	4.71k	2.0%
07-07-25	Mon	172.87	1.51	1.87k	0.9%
04-07-25	Fri	171.36	0.96	1.34k	0.6%
03-07-25	Thu	170.4	0.92	6.37k	0.5%
02-07-25	Wed	169.48	-4.09	9.81k	-2.4%
01-07-25	Tue	173.57	3.06	3.06k	1.8%
30-06-25	Mon	170.51	-1.52	2.08k	-0.9%
27-06-25	Fri	172.03	0.83	10.12k	0.5%
26-06-25	Thu	171.2	5.27	4.03k	3.2%
25-06-25	Wed	165.93	-5.75	12.38k	-3.3%
24-06-25	Tue	171.68	3.08	5.26k	1.8%
23-06-25	Mon	168.6	-5.04	4.9k	-2.9%
20-06-25	Fri	173.64	-7.07	10.11k	-3.9%
19-06-25	Thu	180.71	4.8	7.8k	2.7%
18-06-25	Wed	175.91	-5.21	2.02k	-2.9%
17-06-25	Tue	181.12	-4.35	5.62k	-2.3%
16-06-25	Mon	185.47	6.76	9.42k	3.8%
13-06-25	Fri	178.71	-3.59	2.67k	-2.0%
12-06-25	Thu	182.3	5.98	13.75k	3.4%
11-06-25	Wed	176.32	3.26	9.63k	1.9%