Superior Finlease Limited share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
21-05-2026 Thursday	BSE Sensex : 75,183.36 -135.03 -0.18%		NSE Nifty 50 : 23,654.70 -4.30 -0.02%		USD - INR 1 $ = Rs 96.35	Find Stock
Company:	Superior Finlease Limited		MCap (aprox) 5.6 Crores	Symbol : 539835	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
0.5%	9.4%	-1.1%	6.9%	31.9%	20.8%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " . htm " in the address bar and press enter until you get latest data. ***  Data is for information only. Not BUY or SELL advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
21-05-26	Thu	1.86	-0.09	40.56k	-4.6%
20-05-26	Wed	1.95	-0.1	22.56k	-4.9%	Data Update : 8 PM
19-05-26	Tue	2.05	-0.2	26.3k	-8.9%	21-05-26 : 1.86
18-05-26	Mon	2.25	0.35	5.5k	18.4%
15-05-26	Fri	1.9	-0.08	40.37k	-4.0%	Compared to  :  12-05-26 1.85
14-05-26	Thu	1.98	0.06	19.37k	3.1%
13-05-26	Wed	1.92	0.07	16.83k	3.8%	7 Days %
12-05-26	Tue	1.85	0.05	22.38k	2.8%	0.5%
11-05-26	Mon	1.8	0.09	5.23k	5.3%
08-05-26	Fri	1.71	0.01	3.84k	0.6%	Compared to  :  21-04-26 1.7
07-05-26	Thu	1.7	0	8.73k	0.0%
06-05-26	Wed	1.7	-0.09	41.95k	-5.0%	1 Month %
05-05-26	Tue	1.79	-0.01	2.96k	-0.6%	9.4%
04-05-26	Mon	1.8	0	3.24k	0.0%	.
30-04-26	Thu	1.8	0.04	20.09k	2.3%	Compared to  :  20-03-26 1.88
29-04-26	Wed	1.76	-0.02	6.38k	-1.1%
28-04-26	Tue	1.78	0	11.15k	0.0%	2 Months %
27-04-26	Mon	1.78	0.09	9.18k	5.3%	-1.1%
24-04-26	Fri	1.69	0	260	0.0%
23-04-26	Thu	1.69	-0.01	2.25k	-0.6%	Compared to  :  20-02-26 1.74
22-04-26	Wed	1.7	0	11.32k	0.0%
21-04-26	Tue	1.7	-0.08	3.42k	-4.5%	3 Months %
20-04-26	Mon	1.78	0.05	5.76k	2.9%	6.9%
17-04-26	Fri	1.73	0.03	11.87k	1.8%
16-04-26	Thu	1.7	0	5.29k	0.0%	Compared to  :  21-11-25 1.41
15-04-26	Wed	1.7	0.01	4.33k	0.6%
13-04-26	Mon	1.69	0	1.99k	0.0%	6 Months %
10-04-26	Fri	1.69	-0.1	15.86k	-5.6%	31.9%
09-04-26	Thu	1.79	-0.01	66.19k	-0.6%
08-04-26	Wed	1.8	0.08	36.47k	4.7%	Compared to  :  21-05-25 1.54
07-04-26	Tue	1.72	0	3.53k	0.0%
06-04-26	Mon	1.72	0	9.14k	0.0%	1 year %
02-04-26	Thu	1.72	0.16	6.55k	10.3%	20.8%
01-04-26	Wed	1.56	-0.09	11.44k	-5.5%
30-03-26	Mon	1.65	-0.23	14.61k	-12.2%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
27-03-26	Fri	1.88	0.31	150.39k	19.7%
25-03-26	Wed	1.57	-0.18	16.8k	-10.3%
24-03-26	Tue	1.75	-0.1	3.95k	-5.4%
23-03-26	Mon	1.85	-0.03	3.95k	-1.6%
20-03-26	Fri	1.88	0.27	8.09k	16.8%
19-03-26	Thu	1.61	0.01	3.11k	0.6%
18-03-26	Wed	1.6	-0.13	16.77k	-13.5%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	1.73	0	612	0.0%
26-02-26	Thu	1.73	-0.01	2.85k	-0.6%
25-02-26	Wed	1.74	-0.01	4.05k	-0.6%
24-02-26	Tue	1.75	-0.06	3.37k	-3.3%
23-02-26	Mon	1.81	0.07	3.93k	4.0%
20-02-26	Fri	1.74	0.04	46.85k	2.4%
19-02-26	Thu	1.7	-0.04	51.69k	-2.3%
18-02-26	Wed	1.74	0.25	109.69k	16.8%
17-02-26	Tue	1.49	0	40.45k	0.0%
16-02-26	Mon	1.49	0.05	53.88k	3.5%
13-02-26	Fri	1.44	0.03	33.07k	2.1%
12-02-26	Thu	1.41	0.04	12.26k	2.9%
11-02-26	Wed	1.37	0	47.63k	0.0%
10-02-26	Tue	1.37	0	1.51k	0.0%
09-02-26	Mon	1.37	0.1	6.48k	7.9%
06-02-26	Fri	1.27	-0.07	4.07k	-5.2%
05-02-26	Thu	1.34	-0.05	6.4k	-3.6%
04-02-26	Wed	1.39	0.07	2.99k	5.3%
03-02-26	Tue	1.32	-0.06	18.68k	-4.3%
02-02-26	Mon	1.38	0	35.53k	0.0%
01-02-26	Sun	1.38	-0.02	9.37k	-1.4%
30-01-26	Fri	1.4	-0.01	15.09k	-0.7%
29-01-26	Thu	1.41	0.06	18.81k	4.4%
28-01-26	Wed	1.35	-0.08	12.21k	-5.6%
27-01-26	Tue	1.43	0.08	8.89k	5.9%
23-01-26	Fri	1.35	0	5.87k	0.0%
22-01-26	Thu	1.35	0.03	11.31k	2.3%
21-01-26	Wed	1.32	0.01	30.04k	0.8%
20-01-26	Tue	1.31	0.08	3.07k	6.5%
19-01-26	Mon	1.23	-0.04	10.6k	-3.1%
16-01-26	Fri	1.27	-0.07	3.71k	-5.2%
14-01-26	Wed	1.34	0.07	173	5.5%
13-01-26	Tue	1.27	-0.03	1.59k	-2.3%
12-01-26	Mon	1.3	-0.04	1.73k	-3.0%
09-01-26	Fri	1.34	0.07	1.12k	5.5%
08-01-26	Thu	1.27	0	3.44k	0.0%
07-01-26	Wed	1.27	-0.03	5.94k	-2.3%
06-01-26	Tue	1.3	0	16.37k	0.0%
05-01-26	Mon	1.3	-0.09	13.03k	-6.5%
02-01-26	Fri	1.39	0.09	8.56k	6.9%
01-01-26	Thu	1.3	0.01	8.27k	0.8%
31-12-25	Wed	1.29	0.04	6.79k	3.2%
30-12-25	Tue	1.25	-0.1	36.06k	-7.4%
29-12-25	Mon	1.35	-0.02	7.86k	-1.5%
26-12-25	Fri	1.37	-0.09	13.29k	-6.2%
24-12-25	Wed	1.46	0.01	11.34k	0.7%
23-12-25	Tue	1.45	0.17	12.63k	13.3%
22-12-25	Mon	1.28	-0.09	1.85k	-6.6%
19-12-25	Fri	1.37	0	266	0.0%
18-12-25	Thu	1.37	0.02	10.07k	1.5%
17-12-25	Wed	1.35	-0.13	1.62k	-8.8%
16-12-25	Tue	1.48	0.14	24.33k	10.4%
15-12-25	Mon	1.34	-0.11	1.02k	-7.6%
12-12-25	Fri	1.45	0.05	463	3.6%
11-12-25	Thu	1.4	0	4.16k	0.0%
10-12-25	Wed	1.4	-0.08	3.42k	-5.4%
09-12-25	Tue	1.48	0.08	52.55k	5.7%
08-12-25	Mon	1.4	-0.06	13.09k	-4.1%
05-12-25	Fri	1.46	-0.01	1.11k	-0.7%
04-12-25	Thu	1.47	-0.01	5.05k	-0.7%
03-12-25	Wed	1.48	0.03	5.23k	2.1%
02-12-25	Tue	1.45	0.14	27.65k	10.7%
01-12-25	Mon	1.31	-0.07	67.56k	-5.1%
28-11-25	Fri	1.38	-0.01	9.91k	-0.7%
27-11-25	Thu	1.39	0	30.5k	0.0%
26-11-25	Wed	1.39	0	866	0.0%
25-11-25	Tue	1.39	0.09	1.57k	6.9%
24-11-25	Mon	1.3	-0.11	2.26k	-7.8%
21-11-25	Fri	1.41	0.03	301	2.2%
20-11-25	Thu	1.38	0	12.58k	0.0%
19-11-25	Wed	1.38	0	18.64k	0.0%
18-11-25	Tue	1.38	0.01	8.4k	0.7%
17-11-25	Mon	1.37	-0.05	14.2k	-3.5%
14-11-25	Fri	1.42	-0.07	29.46k	-4.7%
13-11-25	Thu	1.49	-0.01	8.32k	-0.7%
12-11-25	Wed	1.5	0	163	0.0%
11-11-25	Tue	1.5	0.08	7.83k	5.6%
10-11-25	Mon	1.42	-0.05	8.25k	-3.4%
07-11-25	Fri	1.47	-0.02	1.23k	-1.3%
06-11-25	Thu	1.49	0	1.85k	0.0%
04-11-25	Tue	1.49	0	579	0.0%
03-11-25	Mon	1.49	-0.01	2.85k	-0.7%
31-10-25	Fri	1.5	0.05	8.61k	3.4%
30-10-25	Thu	1.45	-0.01	6.05k	-0.7%
29-10-25	Wed	1.46	-0.11	17.89k	-7.0%
28-10-25	Tue	1.57	-0.02	1.06k	-1.3%
27-10-25	Mon	1.59	-0.03	364	-1.9%
24-10-25	Fri	1.62	0.21	557	14.9%
23-10-25	Thu	1.41	-0.1	885	-6.6%
21-10-25	Tue	1.51	0.01	1.41k	0.7%
20-10-25	Mon	1.5	-0.09	10.57k	-5.7%
17-10-25	Fri	1.59	0.13	18.69k	8.9%
16-10-25	Thu	1.46	-0.05	4.82k	-3.3%
15-10-25	Wed	1.51	0	4k	0.0%
14-10-25	Tue	1.51	0	20.31k	0.0%
13-10-25	Mon	1.51	-0.04	2.71k	-2.6%
10-10-25	Fri	1.55	0	4.14k	0.0%
09-10-25	Thu	1.55	0.05	10.26k	3.3%
08-10-25	Wed	1.5	-0.1	7.07k	-6.3%
07-10-25	Tue	1.6	0.15	10.25k	10.3%
06-10-25	Mon	1.45	-0.07	8.01k	-4.6%
03-10-25	Fri	1.52	-0.17	2.49k	-10.1%
01-10-25	Wed	1.69	0.03	34.6k	1.8%
30-09-25	Tue	1.66	0.26	6.36k	18.6%
29-09-25	Mon	1.4	-0.14	4.89k	-9.1%
26-09-25	Fri	1.54	0.14	11.41k	10.0%
25-09-25	Thu	1.4	-0.01	6.7k	-0.7%
24-09-25	Wed	1.41	0	15.51k	0.0%
23-09-25	Tue	1.41	-0.08	6.91k	-5.4%
22-09-25	Mon	1.49	0.01	14.92k	0.7%
19-09-25	Fri	1.48	0.19	13.69k	14.7%
18-09-25	Thu	1.29	-0.22	9.07k	-14.6%
17-09-25	Wed	1.51	0.02	1.92k	1.3%
16-09-25	Tue	1.49	0.08	4.2k	5.7%
15-09-25	Mon	1.41	-0.12	36.03k	-7.8%
12-09-25	Fri	1.53	-0.05	10.06k	-3.2%
11-09-25	Thu	1.58	0.1	2.03k	6.8%
10-09-25	Wed	1.48	-0.07	2.48k	-4.5%
09-09-25	Tue	1.55	0	5.03k	0.0%
08-09-25	Mon	1.55	0.15	19.09k	10.7%
05-09-25	Fri	1.4	-0.02	4.26k	-1.4%
04-09-25	Thu	1.42	-0.01	1.13k	-0.7%
03-09-25	Wed	1.43	0	1.43k	0.0%
02-09-25	Tue	1.43	0.03	374	2.1%
01-09-25	Mon	1.4	-0.05	1.2k	-3.4%
29-08-25	Fri	1.45	0	183	0.0%
28-08-25	Thu	1.45	0	5.03k	0.0%
26-08-25	Tue	1.45	0	2.68k	0.0%
25-08-25	Mon	1.45	-0.01	832	-0.7%
22-08-25	Fri	1.46	0	1.11k	0.0%
21-08-25	Thu	1.46	0.06	3.7k	4.3%
20-08-25	Wed	1.4	-0.02	25.88k	-1.4%
19-08-25	Tue	1.42	0	3.5k	0.0%
18-08-25	Mon	1.42	-0.08	151	-5.3%
14-08-25	Thu	1.5	0	955	0.0%
13-08-25	Wed	1.5	0	11.61k	0.0%
12-08-25	Tue	1.5	0	2.03k	0.0%
11-08-25	Mon	1.5	0	2.56k	0.0%
08-08-25	Fri	1.5	-0.04	2.28k	-2.6%
07-08-25	Thu	1.54	-0.03	3.41k	-1.9%
06-08-25	Wed	1.57	0.14	3.59k	9.8%
05-08-25	Tue	1.43	-0.07	12.78k	-4.7%
04-08-25	Mon	1.5	-0.08	9.87k	-5.1%
01-08-25	Fri	1.58	0.06	10.85k	3.9%
31-07-25	Thu	1.52	-0.07	14.75k	-4.4%
30-07-25	Wed	1.59	0.01	61.06k	0.6%
29-07-25	Tue	1.58	0.02	3.02k	1.3%
28-07-25	Mon	1.56	-0.11	485	-6.6%
25-07-25	Fri	1.67	0	274	0.0%
24-07-25	Thu	1.67	0.12	4.93k	7.7%
23-07-25	Wed	1.55	-0.13	12.4k	-7.7%
22-07-25	Tue	1.68	0.15	3.82k	9.8%
21-07-25	Mon	1.53	-0.1	24.49k	-6.1%
18-07-25	Fri	1.63	0.09	14.13k	5.8%
17-07-25	Thu	1.54	0.02	935	1.3%
16-07-25	Wed	1.52	0.02	24.01k	1.3%
15-07-25	Tue	1.5	0.01	6.27k	0.7%
14-07-25	Mon	1.49	-0.1	7.7k	-6.3%
11-07-25	Fri	1.59	0	47.7k	0.0%
10-07-25	Thu	1.59	0	56.34k	0.0%
09-07-25	Wed	1.59	0	9.85k	0.0%
08-07-25	Tue	1.59	-0.01	48	-0.6%
07-07-25	Mon	1.6	0.1	4.83k	6.7%
04-07-25	Fri	1.5	-0.08	17.15k	-5.1%
03-07-25	Thu	1.58	-0.01	1.16k	-0.6%
02-07-25	Wed	1.59	-0.01	18.42k	-0.6%
01-07-25	Tue	1.6	0.1	1.77k	6.7%
30-06-25	Mon	1.5	0.01	7.31k	0.7%
27-06-25	Fri	1.49	0.22	19.39k	17.3%
26-06-25	Thu	1.27	-0.28	34.77k	-18.1%
25-06-25	Wed	1.55	-0.04	9.61k	-2.5%
24-06-25	Tue	1.59	0.08	26.98k	5.3%
23-06-25	Mon	1.51	-0.11	6.62k	-6.8%
20-06-25	Fri	1.62	0.07	18.78k	4.5%
19-06-25	Thu	1.55	0	24.99k	0.0%
18-06-25	Wed	1.55	-0.08	16.22k	-4.9%
17-06-25	Tue	1.63	-0.02	27.93k	-1.2%
16-06-25	Mon	1.65	-0.01	4.19k	-0.6%
13-06-25	Fri	1.66	0.05	6.36k	3.1%
12-06-25	Thu	1.61	0	1.54k	0.0%
11-06-25	Wed	1.61	0.12	17.51k	8.1%
10-06-25	Tue	1.49	-0.11	20.74k	-6.9%
09-06-25	Mon	1.6	-0.04	21.04k	-2.4%
06-06-25	Fri	1.64	0	32k	0.0%
05-06-25	Thu	1.64	-0.02	1.58k	-1.2%
04-06-25	Wed	1.66	0.12	747	7.8%
03-06-25	Tue	1.54	0	3.17k	0.0%
02-06-25	Mon	1.54	0	3.05k	0.0%
30-05-25	Fri	1.54	-0.08	8.52k	-4.9%
29-05-25	Thu	1.62	0.07	325	4.5%
28-05-25	Wed	1.55	-0.04	1.25k	-2.5%
27-05-25	Tue	1.59	-0.09	8.14k	-5.4%
26-05-25	Mon	1.68	0.18	809	12.0%
23-05-25	Fri	1.5	0.05	69.43k	3.4%
22-05-25	Thu	1.45	-0.09	2.28k	-5.8%
21-05-25	Wed	1.54	-0.18	21.7k	-10.5%
20-05-25	Tue	1.72	0.03	1.77k	1.8%