Superior Industrial Enterprises		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
23-10-2026 Friday	BSE Sensex : 73,123.83 -125.56 -0.17%		NSE Nifty 50 : 22,600.00 -87.65 -0.39%		USD - INR 1 $ = Rs 94.91	Find Stock
Share Price in Google :	Superior Industrial Enterprises		MCap (aprox) 43.9 Crores	Symbol : 519234	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
23-10-26	Fri
22-10-26	Thu					Data Update : 7 PM
21-10-26	Wed	29	-1	1	-3.3%	23-10-26 :
19-10-26	Mon	30		100	1.9%
16-10-26	Fri					Compared to  :  13-10-26
15-10-26	Thu	29.45		10	-5.0%
14-10-26	Wed					7 Days %
13-10-26	Tue
12-10-26	Mon
09-10-26	Fri	31		1	-1.3%	Compared to  :  23-09-26 31.8
08-10-26	Thu
07-10-26	Wed	31.4	1.42	45	4.7%	1 Month %
06-10-26	Tue	29.98	-1.57	26	-5.0%
05-10-26	Mon	31.55	1.49	2	5.0%	.
01-10-26	Thu	30.06	-1.58	212	-5.0%	Compared to  :  24-08-26 36.38
30-09-26	Wed	31.64	-0.16	22	-0.5%
29-09-26	Tue	31.8	0.41	11	1.3%	2 Months %
28-09-26	Mon	31.39	1.18	51	3.9%
25-09-26	Fri	30.21	0	11	0.0%
24-09-26	Thu	30.21	-1.59	160	-5.0%	Compared to  :  23-07-26 32.45
23-09-26	Wed	31.8	0.32	125	1.0%
22-09-26	Tue	31.48	-0.11	210	-0.3%	3 Months %
21-09-26	Mon	31.59	1.49	100	5.0%
18-09-26	Fri	30.1		461	-4.9%
17-09-26	Thu					Compared to  :  23-04-26 32.07
16-09-26	Wed	31.66	1.5	5	5.0%
15-09-26	Tue	30.16	-1.58	366	-5.0%	6 Months %
11-09-26	Fri	31.74	1.41	3	4.6%
10-09-26	Thu	30.33	-0.21	30	-0.7%
09-09-26	Wed	30.54	-0.81	205	-2.6%	Compared to  :  23-10-25 38.72
08-09-26	Tue	31.35	-1.65	2	-5.0%
07-09-26	Mon	33		1	-1.6%	1 year %
04-09-26	Fri
03-09-26	Thu
02-09-26	Wed					*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
01-09-26	Tue	33.53	-1.76	21	-5.0%
31-08-26	Mon	35.29	1.43	1	4.2%
28-08-26	Fri	33.86	-0.63	2.39k	-1.8%
27-08-26	Thu	34.49	1.63	5.27k	5.0%
26-08-26	Wed	32.86	-1.71	2.46k	-4.9%
25-08-26	Tue	34.57	-1.81	218	-5.0%
24-08-26	Mon	36.38	-1.91	126	-5.0%
21-08-26	Fri	38.29	-2.01	4.29k	-5.0%
20-08-26	Thu	40.3	-2.12	5.01k	-5.0%
19-08-26	Wed	42.42	3.85	2.69k	10.0%
18-08-26	Tue	38.57	3.5	3.35k	10.0%
17-08-26	Mon	35.07	3.18	8.89k	10.0%
14-08-26	Fri	31.89	1.64	463	5.4%
13-08-26	Thu	30.25	0	160	0.0%
12-08-26	Wed	30.25	-1.55	1.05k	-4.9%
11-08-26	Tue	31.8	-0.03	58	-0.1%
10-08-26	Mon	31.83	1.92	62	6.4%
07-08-26	Fri	29.91	-0.99	891	-3.2%
06-08-26	Thu	30.9	1.52	226	5.2%
05-08-26	Wed	29.38	-2.51	306	-7.9%
04-08-26	Tue	31.89	-0.09	153	-0.3%
03-08-26	Mon	31.98	2.08	324	7.0%
31-07-26	Fri	29.9	-0.79	196	-2.6%
30-07-26	Thu	30.69	-0.83	12	-2.6%
29-07-26	Wed	31.52	-0.64	3	-2.0%
28-07-26	Tue	32.16	0.13	153	0.4%
27-07-26	Mon	32.03	-0.16	23	-0.5%
24-07-26	Fri	32.19	-0.26	371	-0.8%
23-07-26	Thu	32.45		447	0.8%
22-07-26	Wed
21-07-26	Tue
20-07-26	Mon	32.2	-0.01	100	0.0%
17-07-26	Fri	32.21		126	-0.9%
16-07-26	Thu	#N/A	#N/A		#N/A
15-07-26	Wed	32.5	-0.12	533	-0.4%
14-07-26	Tue	32.62	-0.28	3	-0.9%
13-07-26	Mon	32.9	0.8	58	2.5%
10-07-26	Fri	32.1	1.23	339	4.0%
09-07-26	Thu	30.87	0.01	228	0.0%
08-07-26	Wed	30.86	0.03	1.37k	0.1%
07-07-26	Tue	30.83	0	10	0.0%
06-07-26	Mon	30.83	-0.32	30	-1.0%
03-07-26	Fri	31.15	#N/A	350	-0.4%
02-07-26	Thu	#N/A	#N/A		#N/A
01-07-26	Wed	31.26	-0.14	23	-0.4%
30-06-26	Tue	31.4	0	100	0.0%
29-06-26	Mon	31.4	-0.7	382	-2.2%
25-06-26	Thu	32.1	#N/A	2	7.9%
24-06-26	Wed	#N/A	#N/A		#N/A
23-06-26	Tue	29.75	0.4	527	1.4%
22-06-26	Mon	29.35	-0.02	351	-0.1%
19-06-26	Fri	29.37	-2.43	1.55k	-7.6%
18-06-26	Thu	31.8	-0.45	320	-1.4%
17-06-26	Wed	32.25	1.05	286	3.4%
16-06-26	Tue	31.2	0.21	557	0.7%
15-06-26	Mon	30.99	-0.01	135	0.0%
12-06-26	Fri	31	1	146	3.3%
11-06-26	Thu	30	-0.27	2	-0.9%
10-06-26	Wed	30.27	0.24	466	0.8%
09-06-26	Tue	30.03	-1.27	1.34k	-4.1%
08-06-26	Mon	31.3	1.2	217	4.0%
05-06-26	Fri	30.1	0.1	362	0.3%
04-06-26	Thu	30	-2.01	825	-6.3%
03-06-26	Wed	32.01	1.46	146	4.8%
02-06-26	Tue	30.55	-1.55	1.72k	-4.8%
01-06-26	Mon	32.1	0.04	1.24k	0.1%
29-05-26	Fri	32.06	0.03	1.12k	0.1%
27-05-26	Wed	32.03	-0.96	1.33k	-2.9%
26-05-26	Tue	32.99	-0.01	1.55k	0.0%
25-05-26	Mon	33	0	50	0.0%
22-05-26	Fri	33	0.68	1.59k	2.1%
21-05-26	Thu	32.32	-3.09	1.3k	-8.7%
20-05-26	Wed	35.41	0.62	121	1.8%
19-05-26	Tue	34.79	0.79	54	2.3%
18-05-26	Mon	34	#N/A	1.13k	0.7%
15-05-26	Fri	#N/A	#N/A		#N/A
14-05-26	Thu	33.75	1.73	1k	5.4%
13-05-26	Wed	32.02	-1.18	467	-3.6%
12-05-26	Tue	33.2	-1.49	295	-4.3%
11-05-26	Mon	34.69	0.19	314	0.6%
08-05-26	Fri	34.5	-0.73	102	-2.1%
07-05-26	Thu	35.23	0.29	1.18k	0.8%
06-05-26	Wed	34.94	-1.55	1.58k	-4.2%
05-05-26	Tue	36.49	4.43	869	13.8%
04-05-26	Mon	32.06	-2.31	1.38k	-6.7%
30-04-26	Thu	34.37	1.71	1.51k	5.2%
29-04-26	Wed	32.66	0.16	818	0.5%
28-04-26	Tue	32.5	-0.18	610	-0.6%
27-04-26	Mon	32.68	-1.46	1.2k	-4.3%
24-04-26	Fri	34.14	2.07	647	6.5%
23-04-26	Thu	32.07	-1.05	1.17k	-3.2%
22-04-26	Wed	33.12	-1.22	1.23k	-3.6%
21-04-26	Tue	34.34	-0.02	964	-0.1%
20-04-26	Mon	34.36	-0.49	512	-1.4%
17-04-26	Fri	34.85	1.75	2.13k	5.3%
16-04-26	Thu	33.1	-0.12	20	-0.4%
15-04-26	Wed	33.22	1.14	3.03k	3.6%
13-04-26	Mon	32.08	0.06	2.12k	0.2%
10-04-26	Fri	32.02	1.61	2.6k	5.3%
09-04-26	Thu	30.41	-0.19	1.24k	-0.6%
08-04-26	Wed	30.6	2.39	467	8.5%
07-04-26	Tue	28.21	0.07	2.18k	0.2%
06-04-26	Mon	28.14	0.13	966	0.5%
02-04-26	Thu	28.01	-0.78	2.39k	-2.7%
01-04-26	Wed	28.79	-2.71	10.41k	-8.6%
30-03-26	Mon	31.5	-1.35	1.31k	-4.1%
27-03-26	Fri	32.85	-2.77	1.78k	-7.8%
25-03-26	Wed	35.62	2.62	5.33k	7.9%
24-03-26	Tue	33	-0.11	7.13k	-0.3%
23-03-26	Mon	33.11	1.98	413	6.4%
20-03-26	Fri	31.13	-0.87	23	-2.7%
19-03-26	Thu	32	0.42	211	1.3%
18-03-26	Wed	31.58	-4.91	2.11k	-1.3%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	36.49	-0.05	201	-0.1%
26-02-26	Thu	36.54	-0.09	307	-0.3%
25-02-26	Wed	36.63	0.93	121	2.6%
24-02-26	Tue	35.7	0.05	676	0.1%
23-02-26	Mon	35.65	-0.75	995	-2.1%
20-02-26	Fri	36.4	1.34	265	3.8%
19-02-26	Thu	35.06	0.11	949	0.3%
18-02-26	Wed	34.95	-6.7	63.22k	-16.1%
17-02-26	Tue	41.65	#N/A	1	0.0%
16-02-26	Mon	#N/A	#N/A		#N/A
13-02-26	Fri	41.65	-0.27	411	-0.6%
12-02-26	Thu	41.92	-2.58	74	-5.8%
11-02-26	Wed	44.5	3.97	688	9.8%
10-02-26	Tue	40.53	-1.47	618	-3.5%
09-02-26	Mon	42	-2.54	110	-5.7%
06-02-26	Fri	44.54	0	45	0.0%
05-02-26	Thu	44.54	2.09	1.49k	4.9%
04-02-26	Wed	42.45	1.34	385	3.3%
03-02-26	Tue	41.11	-2.74	858	-6.2%
02-02-26	Mon	43.85	2.85	2.19k	7.0%
01-02-26	Sun	41	0.5	231	1.2%
30-01-26	Fri	40.5	0.3	688	0.7%
29-01-26	Thu	40.2	-0.8	3.69k	-2.0%
28-01-26	Wed	41	0	15	0.0%
27-01-26	Tue	41	1.77	2.29k	4.5%
23-01-26	Fri	39.23	-3.62	587	-8.4%
22-01-26	Thu	42.85	-1.15	16	-2.6%
21-01-26	Wed	44	-0.1	56	-0.2%
20-01-26	Tue	44.1	1.6	121	3.8%
19-01-26	Mon	42.5	-2.49	155	-5.5%
16-01-26	Fri	44.99	-0.01	1.75k	0.0%
14-01-26	Wed	45	#N/A	344	2.7%
13-01-26	Tue	#N/A	#N/A		#N/A
12-01-26	Mon	43.8	1.2	492	2.8%
09-01-26	Fri	42.6	-0.2	125	-0.5%
08-01-26	Thu	42.8	0	82	0.0%
07-01-26	Wed	42.8	0.74	101	1.8%
06-01-26	Tue	42.06	-2.19	1.21k	-4.9%
05-01-26	Mon	44.25	1.25	167	2.9%
02-01-26	Fri	43	0.89	1.02k	2.1%
01-01-26	Thu	42.11	-0.45	266	-1.1%
31-12-25	Wed	42.56	-1.53	143	-3.5%
30-12-25	Tue	44.09	-2.71	2.36k	-5.8%
29-12-25	Mon	46.8	-0.44	399	-0.9%
26-12-25	Fri	47.24	1.98	32	4.4%
24-12-25	Wed	45.26	0.35	98	0.8%
23-12-25	Tue	44.91	1.26	300	2.9%
22-12-25	Mon	43.65	-1.8	56	-4.0%
19-12-25	Fri	45.45	-0.16	20	-0.4%
18-12-25	Thu	45.61	1.72	32	3.9%
17-12-25	Wed	43.89	-1.11	485	-2.5%
16-12-25	Tue	45	0	337	0.0%
15-12-25	Mon	45	-1.26	1.13k	-2.7%
12-12-25	Fri	46.26	-1.74	176	-3.9%
11-12-25	Thu	43	3.26	501	7.6%
10-12-25	Wed	44.74	-1.2	2.86k	-2.6%
09-12-25	Tue	45.94	1.19	239	2.7%
08-12-25	Mon	44.75	-1.35	407	-2.9%
05-12-25	Fri	46.1	-2.4	993	-4.9%
04-12-25	Thu	48.5	2.6	176	5.7%
03-12-25	Wed	45.9	#N/A	76	-8.2%
02-12-25	Tue	#N/A	#N/A		#N/A
01-12-25	Mon	49.99	2.99	69	6.4%
28-11-25	Fri	47	1.1	4.38k	2.4%
27-11-25	Thu	45.9	-1.37	535	-2.9%
26-11-25	Wed	47.27	0.77	1.47k	1.7%
25-11-25	Tue	46.5	-0.5	472	-1.1%
24-11-25	Mon	47	0.58	1.98k	1.2%
21-11-25	Fri	46.42	-1.53	1.83k	-3.2%
20-11-25	Thu	47.95	-0.46	375	-1.0%
19-11-25	Wed	48.41	-0.51	3.14k	-1.0%
18-11-25	Tue	48.92	-2.16	2.54k	-4.2%
17-11-25	Mon	51.08	-0.44	2.65k	-0.9%
14-11-25	Fri	51.52	0.91	3.53k	1.8%
13-11-25	Thu	50.61	-1.35	15.13k	-2.6%
12-11-25	Wed	51.96	7.6	54.33k	17.1%
11-11-25	Tue	44.36	1.84	518	4.3%
10-11-25	Mon	42.52	-3.7	6.24k	-8.0%
07-11-25	Fri	46.22	-1.71	40.02k	-3.6%
06-11-25	Thu	47.93	6.25	33.26k	15.0%
04-11-25	Tue	41.68	2.02	475	5.1%
03-11-25	Mon	39.66	1.41	1.02k	3.7%
31-10-25	Fri	38.25	1.19	9.36k	3.2%
30-10-25	Thu	37.06	-2.03	31.01k	-5.2%
29-10-25	Wed	39.09	-1.03	2.31k	-2.6%
28-10-25	Tue	40.12	-0.79	2.59k	-1.9%
27-10-25	Mon	40.91	-0.78	2.6k	-1.9%
24-10-25	Fri	41.69	2.97	22.62k	7.7%
23-10-25	Thu	38.72	1.89	3.64k	5.1%
21-10-25	Tue	36.83	-8.15	57.26k	-18.1%
20-10-25	Mon	44.98	-0.03	2.96k	-0.1%