Superior Industrial Enterprises share price * Reload page for latest data. Stock
Listed on : 		   Source
BSE		 SERIES : EQ
27-02-2026
Friday		 BSE Sensex : 81,287.19
-961.42
-1.17%		 NSE Nifty 50 : 25,178.65
-317.90
-1.25%		 USD - INR
1 $ = Rs 91.04		 Find Stock
Company: Superior Industrial Enterprises MCap (aprox)
50 Crores		 Symbol :
519234		 Source :
BSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
1.1% -10.4% -18.3% -27.9% -25.3% -43.7%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. List of holidays
Date Day Close_Price Change Volume % CHG Results
27-02-26 Fri 36.03 1.34 10 3.9%
26-02-26 Thu 34.69 -1.8 5.55k -4.9% Data Update : 8 PM
25-02-26 Wed 36.49 -0.05 201 -0.1% 27-02-26 : 36.03
24-02-26 Tue 36.54 -0.09 307 -0.3%
23-02-26 Mon 36.63 0.93 121 2.6% Compared to  :
 19-02-26
35.65
20-02-26 Fri 35.7 0.05 676 0.1%
19-02-26 Thu 35.65 -0.75 995 -2.1% 7 Days %
18-02-26 Wed 36.4 1.34 265 3.8% 1.1%
17-02-26 Tue 35.06 0.11 949 0.3%  
16-02-26 Mon 34.95 -6.7 63.22k -16.1% Compared to  :
 27-01-26
40.2
13-02-26 Fri 41.65   1 0.0%
12-02-26 Thu         1 Month %
11-02-26 Wed 41.65 -0.27 411 -0.6% -10.4%
10-02-26 Tue 41.92 -2.58 74 -5.8% .
09-02-26 Mon 44.5 3.97 688 9.8% Compared to  :
 26-12-25
44.09
06-02-26 Fri 40.53 -1.47 618 -3.5%
05-02-26 Thu 42 -2.54 110 -5.7% 2 Months %
04-02-26 Wed 44.54 0 45 0.0% -18.3%
03-02-26 Tue 44.54 2.09 1.49k 4.9%  
02-02-26 Mon 42.45 1.34 385 3.3% Compared to  :
 27-11-25
49.99
01-02-26 Sun 41.11 -2.74 858 -6.2%
30-01-26 Fri 43.85 2.85 2.19k 7.0% 3 Months %
29-01-26 Thu 41 0.5 231 1.2% -27.9%
28-01-26 Wed 40.5 0.3 688 0.7%  
27-01-26 Tue 40.2 -0.8 3.69k -2.0% Compared to  :
 26-08-25
48.25
23-01-26 Fri 41 0 15 0.0%
22-01-26 Thu 41 1.77 2.29k 4.5% 6 Months %
21-01-26 Wed 39.23 -3.62 587 -8.4% -25.3%
20-01-26 Tue 42.85 -1.15 16 -2.6%  
19-01-26 Mon 44 -0.1 56 -0.2% Compared to  :
 27-02-25
64
16-01-26 Fri 44.1 1.6 121 3.8%
14-01-26 Wed 42.5 -2.49 155 -5.5% 1 year %
13-01-26 Tue 44.99 -0.01 1.75k 0.0% -43.7%
12-01-26 Mon 45   344 2.7%  
09-01-26 Fri        
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation.
.
* Extreme % s' fall may include split/Bonus.
.
* Blanks represents stock not traded on that day.
.
* Please verify data with latest sources before taking any decision.
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation, for free.
Please donate.
Paypal :
https://
www.paypal.me/
DonateStartup
08-01-26 Thu 43.8 1.2 492 2.8%
07-01-26 Wed 42.6 -0.2 125 -0.5%
06-01-26 Tue 42.8 0 82 0.0%
05-01-26 Mon 42.8 0.74 101 1.8%
02-01-26 Fri 42.06 -2.19 1.21k -4.9%
01-01-26 Thu 44.25 1.25 167 2.9%
31-12-25 Wed 43 0.89 1.02k 2.1%
30-12-25 Tue 42.11 -0.45 266 -1.1%
29-12-25 Mon 42.56 -1.53 143 -3.5%
26-12-25 Fri 44.09 -2.71 2.36k -5.8%
24-12-25 Wed 46.8 -0.44 399 -0.9%
23-12-25 Tue 47.24 1.98 32 4.4%
22-12-25 Mon 45.26 0.35 98 0.8%
19-12-25 Fri 44.91 1.26 300 2.9%
18-12-25 Thu 43.65 -1.8 56 -4.0%
17-12-25 Wed 45.45 -0.16 20 -0.4%
16-12-25 Tue 45.61 1.72 32 3.9%
15-12-25 Mon 43.89 -1.11 485 -2.5%
12-12-25 Fri 45 0 337 0.0%
11-12-25 Thu 45 -1.26 1.13k -2.7%
10-12-25 Wed 46.26 3.26 501 7.6%
09-12-25 Tue 43 -1.74 176 -3.9%
08-12-25 Mon 44.74 -1.2 2.86k -2.6%
05-12-25 Fri 45.94 1.19 239 2.7%
04-12-25 Thu 44.75 -1.35 407 -2.9%
03-12-25 Wed 46.1 -2.4 993 -4.9%
02-12-25 Tue 48.5 2.6 176 5.7%
01-12-25 Mon 45.9   76 -8.2%
28-11-25 Fri        
27-11-25 Thu 49.99 2.99 69 6.4%
26-11-25 Wed 47 1.1 4.38k 2.4%
25-11-25 Tue 45.9 -1.37 535 -2.9%
24-11-25 Mon 47.27 0.77 1.47k 1.7%
21-11-25 Fri 46.5 -0.5 472 -1.1%
20-11-25 Thu 47 0.58 1.98k 1.2%
19-11-25 Wed 46.42 -1.53 1.83k -3.2%
18-11-25 Tue 47.95 -0.46 375 -1.0%
17-11-25 Mon 48.41 -0.51 3.14k -1.0%  
14-11-25 Fri 48.92 -2.16 2.54k -4.2%  
13-11-25 Thu 51.08 -0.44 2.65k -0.9%  
12-11-25 Wed 51.52 0.91 3.53k 1.8%  
11-11-25 Tue 50.61 -1.35 15.13k -2.6%  
10-11-25 Mon 51.96 7.6 54.33k 17.1%  
07-11-25 Fri 44.36 1.84 518 4.3%  
06-11-25 Thu 42.52 -3.7 6.24k -8.0%  
04-11-25 Tue 47.93 6.25 33.26k 15.0%  
03-11-25 Mon 46.22 -1.71 40.02k -3.6%  
31-10-25 Fri 41.68 2.02 475 5.1%  
30-10-25 Thu 39.66 1.41 1.02k 3.7%  
29-10-25 Wed 38.25 1.19 9.36k 3.2%  
28-10-25 Tue 37.06 -2.03 31.01k -5.2%  
27-10-25 Mon 39.09 -1.03 2.31k -2.6%  
24-10-25 Fri 40.12 -0.79 2.59k -1.9%  
23-10-25 Thu 40.91 -0.78 2.6k -1.9%  
21-10-25 Tue 41.69 2.97 22.62k 7.7%  
20-10-25 Mon 38.72 1.89 3.64k 5.1%  
17-10-25 Fri 44.98 -0.03 2.96k -0.1%  
16-10-25 Thu 36.83 -8.15 57.26k -18.1%  
15-10-25 Wed 45.01 0.34 1.78k 0.8%  
14-10-25 Tue 44.67 -2.33 2.47k -5.0%  
13-10-25 Mon 47 -1 2.06k -2.1%  
10-10-25 Fri 48 0 37 0.0%  
09-10-25 Thu 48 0 761 0.0%  
08-10-25 Wed 48 0.69 47 1.5%  
07-10-25 Tue 47.31 -0.19 291 -0.4%  
06-10-25 Mon 47.5 -1.51 193 -3.1%  
03-10-25 Fri 49.01 1.01 2.33k 2.1%  
01-10-25 Wed 48 -0.1 835 -0.2%  
30-09-25 Tue 48.1 -1.4 36 -2.8%  
29-09-25 Mon 49.5 0.9 512 1.9%  
26-09-25 Fri 48.6 -0.76 164 -1.5%  
25-09-25 Thu 49.36 0.86 500 1.8%  
24-09-25 Wed 48.5 0 3 0.0%  
23-09-25 Tue 48.5 -1.4 1.29k -2.8%  
22-09-25 Mon 49.23 0.28 3.12k 0.6%  
19-09-25 Fri 49.9 0.67 140 1.4%  
18-09-25 Thu 48.95 0.7 439 1.5%  
17-09-25 Wed 48.25 -1.36 628 -2.7%  
16-09-25 Tue 49.61 -0.04 702 -0.1%  
15-09-25 Mon 49.65 -1.45 5.84k -2.8%  
12-09-25 Fri 51.1 1.26 49 2.5%  
11-09-25 Thu 49.84 0 6 0.0%  
10-09-25 Wed 49.84 0.44 2.76k 0.9%  
09-09-25 Tue 49.4 2.17 1.37k 4.6%  
08-09-25 Mon 47.23 -0.04 733 -0.1%  
05-09-25 Fri 47.27 -0.82 260 -1.7%  
04-09-25 Thu 48.51 -0.49 245 -1.0%  
03-09-25 Wed 48.09 -0.42 922 -0.9%  
02-09-25 Tue 49 -0.1 554 -0.2%  
01-09-25 Mon 49.1 0.1 4.47k 0.2%  
29-08-25 Fri 49 -0.5 1.1k -1.0%  
28-08-25 Thu 49.5 1.25 2.18k 2.6%  
26-08-25 Tue 48.25 -1.43 202 -2.9%  
25-08-25 Mon 49.68 0.68 1.48k 1.4%  
22-08-25 Fri 49 -0.4 81 -0.8%  
21-08-25 Thu 49.4 -0.5 4.62k -1.0%  
20-08-25 Wed 49.9 0 2.3k 0.0%  
19-08-25 Tue 49.9 0.15 204 0.3%  
18-08-25 Mon 49.75 -0.95 592 -1.9%  
14-08-25 Thu 50.7 1.15 384 2.3%  
13-08-25 Wed 49.55 -0.6 151 -1.2%  
12-08-25 Tue 50.15 -0.59 1.59k -1.2%  
11-08-25 Mon 50.74 2.31 7 4.8%  
08-08-25 Fri 48.43 -0.58 136 -1.2%  
07-08-25 Thu 49.01 -2.11 2.24k -4.1%  
06-08-25 Wed 51.12 2.57 574 5.3%  
05-08-25 Tue 48.55 -0.77 1.43k -1.6%  
04-08-25 Mon 49.32 -0.04 828 -0.1%  
01-08-25 Fri 49.36 -0.64 3.87k -1.3%  
31-07-25 Thu 50.54 -1.81 1.62k -3.5%  
30-07-25 Wed 50 -0.54 1.24k -1.1%  
29-07-25 Tue 52.35 2.19 232 4.4%  
28-07-25 Mon 50.16 -0.49 4.88k -1.0%  
25-07-25 Fri 50.65 0.55 249 1.1%  
24-07-25 Thu 50.1 -0.99 370 -1.9%  
23-07-25 Wed 51.09 1.07 2.16k 2.1%  
22-07-25 Tue 50.02 -0.88 550 -1.7%  
21-07-25 Mon 50.9 0.72 5.93k 1.4%  
18-07-25 Fri 50.18 0.47 12.18k 0.9%  
17-07-25 Thu 49.71 0.49 8.35k 1.0%  
16-07-25 Wed 49.22 0.16 1.33k 0.3%  
15-07-25 Tue 49.06 0.01 767 0.0%  
14-07-25 Mon 49.05 -0.52 1.32k -1.0%  
11-07-25 Fri 49.57 -0.56 120 -1.1%  
10-07-25 Thu 50.13 -1.37 191 -2.7%  
09-07-25 Wed 51.5 -1 6.85k -1.9%  
08-07-25 Tue 52.5 3.62 862 7.4%  
07-07-25 Mon 48.88 -2.37 2.56k -4.6%  
04-07-25 Fri 51.25 1.17 120 2.3%  
03-07-25 Thu 50.08 -2.31 691 -4.4%  
02-07-25 Wed 52.39 -0.5 3.09k -0.9%  
01-07-25 Tue 52.89 2.57 4.55k 5.1%  
30-06-25 Mon 50.32 1.17 2.96k 2.4%  
27-06-25 Fri 49.15 -0.27 1.15k -0.5%  
26-06-25 Thu 49.42 0.25 1.5k 0.5%  
25-06-25 Wed 49.17 -0.81 2.73k -1.6%  
24-06-25 Tue 49.98 1.11 403 2.3%  
23-06-25 Mon 48.87 0.93 1.61k 1.9%  
20-06-25 Fri 47.94 0.45 454 0.9%  
19-06-25 Thu 47.49 -1.72 2.23k -3.5%  
18-06-25 Wed 49.21 0.93 1.55k 1.9%  
17-06-25 Tue 48.28 -0.88 4.58k -1.8%  
16-06-25 Mon 49.16 -1.79 5.94k -3.5%  
13-06-25 Fri 50.95 0.55 925 1.1%  
12-06-25 Thu 50.4 -0.74 9.21k -1.4%  
11-06-25 Wed 51.14 0.73 6.55k 1.4%  
10-06-25 Tue 50.41 -2.11 4.79k -4.0%  
09-06-25 Mon 52.52 -0.19 6.07k -0.4%  
06-06-25 Fri 54.05 -2.83 6.94k -5.0%  
05-06-25 Thu 52.71 -1.34 14.13k -2.5%  
04-06-25 Wed 56.88 0.05 2.12k 0.1%  
03-06-25 Tue 56.83 0.6 3.24k 1.1%  
02-06-25 Mon 56.23 -6.24 12.76k -10.0%  
30-05-25 Fri 62.47 2.71 758 4.5%  
29-05-25 Thu 59.76 4.76 94 8.7%  
28-05-25 Wed 55 0 212 0.0%  
27-05-25 Tue 56 1 78 1.8%  
26-05-25 Mon 55 -1 463 -1.8%  
23-05-25 Fri 55 0 15 0.0%  
22-05-25 Thu 55 -0.99 21 -1.8%  
21-05-25 Wed 55.99 -0.11 1.03k -0.2%  
20-05-25 Tue 56.1 -0.82 1.58k -1.4%  
19-05-25 Mon 56.92 2.65 1.14k 4.9%  
16-05-25 Fri 54.27 -0.6 101 -1.1%  
15-05-25 Thu 54.87 #N/A 212 4.1%  
14-05-25 Wed 52.7 -1.23 719 -2.3%  
13-05-25 Tue #N/A #N/A   #N/A  
12-05-25 Mon 53.93 1.71 964 3.3%  
09-05-25 Fri 52.22 0.38 20 0.7%  
08-05-25 Thu 55.2 -2.98 1.33k -5.4%  
07-05-25 Wed 54.82 0.82 530 1.5%  
06-05-25 Tue 54 0.68 330 1.3%  
05-05-25 Mon 53.32 -2.67 3.58k -4.8%  
02-05-25 Fri 55.99 -0.01 130 0.0%  
30-04-25 Wed 56 0 2.08k 0.0%  
29-04-25 Tue 56 -1.11 1.4k -1.9%  
28-04-25 Mon 57.11 -4.61 503 -7.5%  
25-04-25 Fri 61.72 0 5 0.0%  
24-04-25 Thu 61.72 -0.1 60 -0.2%  
23-04-25 Wed 64.75 -2.12 358 -3.2%  
22-04-25 Tue 61.82 -2.93 474 -4.5%  
21-04-25 Mon 66.87 4.08 763 6.5%  
17-04-25 Thu 62.79 5.39 198 9.4%  
16-04-25 Wed 57.4 -2.6 579 -4.3%  
15-04-25 Tue 60 0 21 0.0%  
11-04-25 Fri 60 -2.3 173 -3.7%  
09-04-25 Wed 62.3 1.13 6 1.8%  
08-04-25 Tue 61.17 3.18 38 5.5%  
07-04-25 Mon 57.99 #N/A 188 0.0%  
04-04-25 Fri #N/A #N/A   #N/A  
03-04-25 Thu 58 #N/A 1k 1.0%  
02-04-25 Wed #N/A #N/A   #N/A  
01-04-25 Tue 57.43 -1.42 102 -2.4%  
28-03-25 Fri 58.85 -0.28 198 -0.5%  
27-03-25 Thu 59.13 -3.11 807 -5.0%  
26-03-25 Wed 62.24 -3.27 1.02k -5.0%  
25-03-25 Tue 65.51 1.79 1.14k 2.8%  
24-03-25 Mon 63.72 1.99 333 3.2%  
21-03-25 Fri 61.73 2.36 924 4.0%  
20-03-25 Thu 59.37 0.01 106 0.0%  
19-03-25 Wed 59.36 2.82 86 5.0%  
18-03-25 Tue 56.54 -2.96 1.48k -5.0%  
17-03-25 Mon 59.5 0.32 190 0.5%  
13-03-25 Thu 59.18 -1.57 221 -2.6%  
12-03-25 Wed 59.18 0 10 0.0%  
11-03-25 Tue 60.75 0 2 0.0%  
10-03-25 Mon 60.75 0 100 0.0%  
07-03-25 Fri 60.75 2.89 729 5.0%  
06-03-25 Thu 57.86 2.75 3.54k 5.0%  
05-03-25 Wed 55.11 -2.9 812 -5.0%  
04-03-25 Tue 58.01 -2.09 3.04k -3.5%  
03-03-25 Mon 60.1 -2.56 3.09k -4.1%  
28-02-25 Fri 62.66 -1.34 32 -2.1%  
27-02-25 Thu 64 -0.6 320 -0.9%  
25-02-25 Tue 64.6 #N/A 4 -2.0%