Supertex Industries Ltd		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
13-11-2026 Friday	BSE Sensex : 81,592.45 -318.56 -0.39%		NSE Nifty 50 : 25,144.30 -155.05 -0.61%		USD - INR 1 $ = Rs 94.21	Find Stock
Share Price in Google :	Supertex Industries Ltd		MCap (aprox) 6.7 Crores	Symbol : 526133	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
7.1%	8.7%	4.8%	2.4%		-18.0%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
13-11-26	Fri	5.89	0.3	18	5.4%
12-11-26	Thu	5.59	-0.06	1.14k	-1.1%	Data Update : 7 PM
11-11-26	Wed	5.65	-0.05	436	-0.9%	13-11-26 : 5.89
09-11-26	Mon	5.7		927	-1.4%
08-11-26	Sun					Compared to  :  04-11-26 5.5
06-11-26	Fri	5.78	-0.02	702	-0.3%
05-11-26	Thu	5.8	0.3	82	5.5%	7 Days %
04-11-26	Wed	5.5	-0.42	522	-7.1%	7.1%
03-11-26	Tue	5.92	-0.06	103	-1.0%
02-11-26	Mon	5.98	-0.02	302	-0.3%	Compared to  :  13-10-26 5.42
30-10-26	Fri	6	0.4	1.27k	7.1%
29-10-26	Thu	5.6	-0.09	4.45k	-1.6%	1 Month %
28-10-26	Wed	5.69		1.63k	-9.0%	8.7%
27-10-26	Tue					.
26-10-26	Mon	6.25	0.75	2.06k	13.6%	Compared to  :  15-09-26 5.62
23-10-26	Fri	5.5	-0.15	1.02k	-2.7%
22-10-26	Thu	5.65	-0.04	1.04k	-0.7%	2 Months %
21-10-26	Wed	5.69	-0.11	156	-1.9%	4.8%
19-10-26	Mon	5.8	-0.08	903	-1.4%
16-10-26	Fri	5.88	-0.11	2	-1.8%	Compared to  :  13-08-26 5.75
15-10-26	Thu	5.99	0.69	502	13.0%
14-10-26	Wed	5.3	-0.12	402	-2.2%	3 Months %
13-10-26	Tue	5.42	0.16	3.28k	3.0%	2.4%
12-10-26	Mon	5.26	-0.31	2.62k	-5.6%
09-10-26	Fri	5.57	0.27	12.79k	5.1%	#N/A
08-10-26	Thu	5.3	-0.6	758	-10.2%
07-10-26	Wed	5.9	0.89	541	17.8%	6 Months %
06-10-26	Tue	5.01	-0.84	171	-14.4%
05-10-26	Mon	5.85	-0.04	1.09k	-0.7%
01-10-26	Thu	5.89	0	100	0.0%	Compared to  :  13-11-25 7.18
30-09-26	Wed	5.89	-0.1	1.1k	-1.7%
29-09-26	Tue	5.99	-0.16	593	-2.6%	1 year %
28-09-26	Mon	6.15	-0.04	81	-0.6%	-18.0%
25-09-26	Fri	6.19	0.84	364	15.7%
24-09-26	Thu	5.35	-0.16	1.8k	-2.9%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
23-09-26	Wed	5.51	-0.04	2.87k	-0.7%
22-09-26	Tue	5.55	-0.41	441	-6.9%
21-09-26	Mon	5.96	-0.03	1.1k	-0.5%
18-09-26	Fri	5.99	-0.01	291	-0.2%
17-09-26	Thu	6	-0.09	50	-1.5%
16-09-26	Wed	6.09	0.47	5.61k	8.4%
15-09-26	Tue	5.62	-0.05	1.48k	-0.9%
11-09-26	Fri	5.67	-0.03	79	-0.5%
10-09-26	Thu	5.7	0.01	32	0.2%
09-09-26	Wed	5.69	-0.19	1	-3.2%
08-09-26	Tue	5.88	-0.02	361	-0.3%
07-09-26	Mon	5.9	0	5.53k	0.0%
04-09-26	Fri	5.9	0.54	2.4k	10.1%
03-09-26	Thu	5.36	-0.59	804	-9.9%
02-09-26	Wed	5.95	-0.44	2.13k	-6.9%
01-09-26	Tue	6.39	0.39	52.93k	6.5%
31-08-26	Mon	6	0	105	0.0%
28-08-26	Fri	6	0.4	215	7.1%
27-08-26	Thu	5.6	-0.08	112	-1.4%
26-08-26	Wed	5.68	-0.02	2.22k	-0.4%
25-08-26	Tue	5.7	0.01	3.54k	0.2%
24-08-26	Mon	5.69	0.34	124	6.4%
21-08-26	Fri	5.35	0.18	5.5k	3.5%
20-08-26	Thu	5.17	-0.72	3.02k	-12.2%
19-08-26	Wed	5.89	0.39	1.91k	7.1%
18-08-26	Tue	5.5	-0.17	18.48k	-3.0%
17-08-26	Mon	5.67	0	2.6k	0.0%
14-08-26	Fri	5.67	-0.08	824	-1.4%
13-08-26	Thu	5.75	-0.15	147	-2.5%
12-08-26	Wed	5.9	-0.05	151	-0.8%
11-08-26	Tue	5.95	0.43	5.02k	7.8%
10-08-26	Mon	5.52	-0.48	1.03k	-8.0%
07-08-26	Fri	6	0.8	28.1k	15.4%
06-08-26	Thu	5.2	-0.05	1.77k	-1.0%
05-08-26	Wed	5.25	0	5.29k	0.0%
04-08-26	Tue	5.25	0.08	650	1.5%
03-08-26	Mon	5.17	-0.03	5.56k	-0.6%
31-07-26	Fri	5.2	-0.1	371	-1.9%
30-07-26	Thu	5.3	#N/A	5.65k	-2.6%
29-07-26	Wed	#N/A	#N/A		#N/A
28-07-26	Tue	5.44	0.43	1.62k	8.6%
27-07-26	Mon	5.01	0.01	9.05k	0.2%
24-07-26	Fri	5	-0.09	1.29k	-1.8%
23-07-26	Thu	5.09	-0.04	1.33k	-0.8%
22-07-26	Wed	5.13	-0.02	1.27k	-0.4%
21-07-26	Tue	5.15	-0.2	2.5k	-3.7%
20-07-26	Mon	5.35	0	59	0.0%
17-07-26	Fri	5.35	-0.11	3.48k	-2.0%
16-07-26	Thu	5.46	-0.02	2.94k	-0.4%
15-07-26	Wed	5.48	-0.05	921	-0.9%
14-07-26	Tue	5.53	0.03	947	0.5%
13-07-26	Mon	5.5	-0.05	2.45k	-0.9%
10-07-26	Fri	5.55	-0.58	11.38k	-9.5%
09-07-26	Thu	6.13	-0.02	512	-0.3%
08-07-26	Wed	6.15	0.25	2.81k	4.2%
07-07-26	Tue	5.9	0	207	0.0%
06-07-26	Mon	5.9	-0.04	1.04k	-0.7%
03-07-26	Fri	5.94	-0.06	24.98k	-1.0%
02-07-26	Thu	6	-0.09	603	-1.5%
01-07-26	Wed	6.09	-0.01	306	-0.2%
30-06-26	Tue	6.1	0.31	26.08k	5.4%
29-06-26	Mon	5.79	-0.01	1.08k	-0.2%
25-06-26	Thu	5.8	0.43	305	8.0%
24-06-26	Wed	5.37	-0.22	2.8k	-3.9%
23-06-26	Tue	5.59	0	412	0.0%
22-06-26	Mon	5.59	-0.08	1.02k	-1.4%
19-06-26	Fri	5.67	0	1.28k	0.0%
18-06-26	Thu	5.67	-0.02	1.04k	-0.4%
17-06-26	Wed	5.69	0.37	569	7.0%
16-06-26	Tue	5.32	-0.43	2.27k	-7.5%
15-06-26	Mon	5.75	0	304	0.0%
12-06-26	Fri	5.75	0.1	1.19k	1.8%
11-06-26	Thu	5.65	-0.15	1.99k	-2.6%
10-06-26	Wed	5.8	0.2	1	3.6%
09-06-26	Tue	5.6	0.2	1.12k	3.7%
08-06-26	Mon	5.4	-0.3	3	-5.3%
05-06-26	Fri	5.7	-0.09	169	-1.6%
04-06-26	Thu	5.79	-0.03	274	-0.5%
03-06-26	Wed	5.82	0	3.21k	0.0%
02-06-26	Tue	5.82	0.22	309	3.9%
01-06-26	Mon	5.6	0.19	19.1k	3.5%
29-05-26	Fri	5.41	-0.08	877	-1.5%
27-05-26	Wed	5.49	0	406	0.0%
26-05-26	Tue	5.49	-0.31	4.88k	-5.3%
25-05-26	Mon	5.8	-0.05	5.62k	-0.9%
22-05-26	Fri	5.85	0.6	2.71k	11.4%
21-05-26	Thu	5.25	-0.59	2.36k	-10.1%
20-05-26	Wed	5.84	0.72	310	14.1%
19-05-26	Tue	5.12	-0.53	3.7k	-9.4%
18-05-26	Mon	5.65	-0.23	297	-3.9%
15-05-26	Fri	5.88	0.13	6.51k	2.3%
14-05-26	Thu	5.75	#N/A	3.42k	-0.7%
13-05-26	Wed	#N/A	#N/A		#N/A
12-05-26	Tue	5.79	-0.08	3.38k	-1.4%
11-05-26	Mon	5.87	0.27	4.51k	4.8%
08-05-26	Fri	5.6	0	30	0.0%
07-05-26	Thu	5.6	0	396	0.0%
06-05-26	Wed	5.6	-0.29	3.61k	-4.9%
05-05-26	Tue	5.89	0.2	574	3.5%
04-05-26	Mon	5.69	0	328	0.0%
30-04-26	Thu	5.69	0.3	293	5.6%
29-04-26	Wed	5.39	0.34	573	6.7%
28-04-26	Tue	5.05	-0.44	10.07k	-8.0%
27-04-26	Mon	5.49	0.49	2.72k	9.8%
24-04-26	Fri	5	-0.5	5.29k	-9.1%
23-04-26	Thu	5.5	0.05	1.44k	0.9%
22-04-26	Wed	5.45	-0.45	14.33k	-7.6%
21-04-26	Tue	5.9	0.4	5.68k	7.3%
20-04-26	Mon	5.5	-0.39	10.47k	-6.6%
17-04-26	Fri	5.89	-0.1	1.08k	-1.7%
16-04-26	Thu	5.99	0.38	5.26k	6.8%
15-04-26	Wed	5.61	-0.28	13.76k	-4.8%
13-04-26	Mon	5.89	-0.01	134	-0.2%
10-04-26	Fri	5.9	-0.06	1.99k	-1.0%
09-04-26	Thu	5.96	-0.02	484	-0.3%
08-04-26	Wed	5.98	-0.32	552	-5.1%
07-04-26	Tue	6.3	0.3	5.29k	5.0%
06-04-26	Mon	6	0.01	2.05k	0.2%
02-04-26	Thu	5.99	0.18	746	3.1%
01-04-26	Wed	5.81	0.52	1.39k	9.8%
30-03-26	Mon	5.29	-0.65	7.99k	-10.9%
27-03-26	Fri	5.94	0.08	1.1k	1.4%
25-03-26	Wed	5.86	0.06	42.91k	1.0%
24-03-26	Tue	5.8	-0.7	11.99k	-10.8%
23-03-26	Mon	6.5	0.01	137	0.2%
20-03-26	Fri	6.49	-0.26	1.02k	-3.9%
19-03-26	Thu	6.75	0.41	473	6.5%
18-03-26	Wed	6.34	-0.05	9.21k	-0.8%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	6.39	0.14	20.26k	2.2%
26-02-26	Thu	6.25	-0.65	19.47k	-9.4%
25-02-26	Wed	6.9	0.15	1.65k	2.2%
24-02-26	Tue	6.75	-0.05	3.03k	-0.7%
23-02-26	Mon	6.8	0.57	1.93k	9.1%
20-02-26	Fri	6.23	-0.02	10.87k	-0.3%
19-02-26	Thu	6.25	-0.1	5.64k	-1.6%
18-02-26	Wed	6.35	-0.09	7.96k	-1.4%
17-02-26	Tue	6.44	-0.06	9.66k	-0.9%
16-02-26	Mon	6.5	-0.08	7.82k	-1.2%
13-02-26	Fri	6.58	0.03	18.26k	0.5%
12-02-26	Thu	6.55	0.06	562	0.9%
11-02-26	Wed	6.49	-0.41	11.33k	-5.9%
10-02-26	Tue	6.9	0.75	1.33k	12.2%
09-02-26	Mon	6.15	-0.05	34.62k	-0.8%
06-02-26	Fri	6.2	0	819	0.0%
05-02-26	Thu	6.2	-0.04	750	-0.6%
04-02-26	Wed	6.24	0	2.27k	0.0%
03-02-26	Tue	6.24	0.11	544	1.8%
02-02-26	Mon	6.13	-0.07	883	-1.1%
01-02-26	Sun	6.2	-0.07	10.15k	-1.1%
30-01-26	Fri	6.27	-0.13	1.41k	-2.0%
29-01-26	Thu	6.4	-0.09	2.4k	-1.4%
28-01-26	Wed	6.49	0.37	1.33k	6.0%
27-01-26	Tue	6.12	-0.46	633	-7.0%
23-01-26	Fri	6.58	0.37	216	6.0%
22-01-26	Thu	6.21	0	4.88k	0.0%
21-01-26	Wed	6.21	-0.25	1.12k	-3.9%
20-01-26	Tue	6.46	-0.03	2.8k	-0.5%
19-01-26	Mon	6.49	-0.08	11.37k	-1.2%
16-01-26	Fri	6.57	-0.01	3.24k	-0.2%
14-01-26	Wed	6.58	-0.01	1.81k	-0.2%
13-01-26	Tue	6.59	0.29	2.17k	4.6%
12-01-26	Mon	6.3	0.1	6.39k	1.6%
09-01-26	Fri	6.2	-0.69	26.16k	-10.0%
08-01-26	Thu	6.89	0	3.48k	0.0%
07-01-26	Wed	6.89	0.06	2.61k	0.9%
06-01-26	Tue	6.83	-0.13	2.76k	-1.9%
05-01-26	Mon	6.96	-0.02	3.57k	-0.3%
02-01-26	Fri	6.85	0.11	8.4k	1.6%
01-01-26	Thu	6.87	-0.12	1.43k	-1.7%
31-12-25	Wed	6.99	0.69	1.13k	11.0%
30-12-25	Tue	6.3	-0.17	23.95k	-2.6%
29-12-25	Mon	6.47	-0.43	6.07k	-6.2%
26-12-25	Fri	6.9	-0.08	7.71k	-1.1%
24-12-25	Wed	6.98	0	62	0.0%
23-12-25	Tue	6.98	0.08	614	1.2%
22-12-25	Mon	6.9	-0.09	2.79k	-1.3%
19-12-25	Fri	6.99	-0.07	251	-1.0%
18-12-25	Thu	7.06	-0.03	213	-0.4%
17-12-25	Wed	7.09	-0.01	1.46k	-0.1%
16-12-25	Tue	7.1	0.04	404	0.6%
15-12-25	Mon	7.06	-0.08	6.33k	-1.1%
12-12-25	Fri	7.14	0.04	15	0.6%
11-12-25	Thu	7.1	0.4	9	6.0%
10-12-25	Wed	6.7	-0.45	1.43k	-6.3%
09-12-25	Tue	7.15	0	17	0.0%
08-12-25	Mon	7.15	0.41	1.77k	6.1%
05-12-25	Fri	6.74	-0.41	19.92k	-5.7%
04-12-25	Thu	7.15	-0.14	2.34k	-1.9%
03-12-25	Wed	7.29	0.29	154	4.1%
02-12-25	Tue	7	-0.02	10.25k	-0.3%
01-12-25	Mon	7.02	-0.03	721	-0.4%
28-11-25	Fri	7.05	-0.19	6.61k	-2.6%
27-11-25	Thu	7.24	-0.16	5.68k	-2.2%
26-11-25	Wed	7.4	-0.34	968	-4.4%
25-11-25	Tue	7.74	-0.04	3.12k	-0.5%
24-11-25	Mon	7.78	-0.16	527	-2.0%
21-11-25	Fri	7.94	0.55	17	7.4%
20-11-25	Thu	7.39	0	673	0.0%
19-11-25	Wed	7.39	-0.2	754	-2.6%
18-11-25	Tue	7.59	0.49	5.89k	6.9%
17-11-25	Mon	7.1	0.01	8.33k	0.1%
14-11-25	Fri	7.09	-0.09	546	-1.3%
13-11-25	Thu	7.18	0	553	0.0%
12-11-25	Wed	7.18	0	66	0.0%