| Supertex Industries Ltd share price | * Reload page for latest data. | Stock Listed on : |
Source BSE |
SERIES : EQ | ||
| 01-04-2026 Wed |
BSE
Sensex : 73,134.32 +1186.77 +1.65% |
NSE
Nifty 50 : 22,679.40 +348.00 +1.56% |
USD - INR
1 $ = Rs 93.36 |
Find Stock | ||
| Company: | Supertex Industries Ltd | MCap (aprox) 6.6 Crores |
Symbol : 526133 |
Source : BSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -13.9% | -6.9% | -16.5% | -21.3% | -23.8% | ||
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 01-04-26 | Wed | 5.81 | 0.52 | 1.39k | 9.8% | |
| 30-03-26 | Mon | 5.29 | -0.65 | 7.99k | -10.9% | Data Update : 8 PM |
| 27-03-26 | Fri | 5.94 | 0.08 | 1.1k | 1.4% | 01-04-26 : 5.81 |
| 25-03-26 | Wed | 5.86 | 0.06 | 42.91k | 1.0% | |
| 24-03-26 | Tue | 5.8 | -0.7 | 11.99k | -10.8% | Compared to : 19-03-26 6.75 |
| 23-03-26 | Mon | 6.5 | 0.01 | 137 | 0.2% | |
| 20-03-26 | Fri | 6.49 | 1.02k | -3.9% | 7 Days % | |
| 19-03-26 | Thu | 6.75 | 0.41 | 1.05k | 10.6% | -13.9% |
| 18-03-26 | Wed | 6.34 | -0.32 | 17.2k | -9.7% | |
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
#N/A | |||
| 16-03-26 | Mon | |||||
| 13-03-26 | Fri | 1 Month % | ||||
| 12-03-26 | Thu | |||||
| 11-03-26 | Wed | . | ||||
| 10-03-26 | Tue | Compared to : 01-02-26 6.24 |
||||
| 09-03-26 | Mon | |||||
| 06-03-26 | Fri | 2 Months % | ||||
| 05-03-26 | Thu | -6.9% | ||||
| 04-03-26 | Wed | |||||
| 02-03-26 | Mon | Compared to : 01-01-26 6.96 |
||||
| 27-02-26 | Fri | 6.66 | 0.27 | 326 | 4.2% | |
| 26-02-26 | Thu | 6.39 | 0 | 4.17k | 0.0% | 3 Months % |
| 25-02-26 | Wed | 6.39 | 0.14 | 20.26k | 2.2% | -16.5% |
| 24-02-26 | Tue | 6.25 | -0.65 | 19.47k | -9.4% | |
| 23-02-26 | Mon | 6.9 | 0.15 | 1.65k | 2.2% | Compared to : 01-10-25 7.38 |
| 20-02-26 | Fri | 6.75 | -0.05 | 3.03k | -0.7% | |
| 19-02-26 | Thu | 6.8 | 0.57 | 1.93k | 9.1% | 6 Months % |
| 18-02-26 | Wed | 6.23 | -0.02 | 10.87k | -0.3% | -21.3% |
| 17-02-26 | Tue | 6.25 | -0.1 | 5.64k | -1.6% | |
| 16-02-26 | Mon | 6.35 | -0.09 | 7.96k | -1.4% | Compared to : 01-04-25 7.62 |
| 13-02-26 | Fri | 6.44 | -0.06 | 9.66k | -0.9% | |
| 12-02-26 | Thu | 6.5 | -0.08 | 7.82k | -1.2% | 1 year % |
| 11-02-26 | Wed | 6.58 | 0.03 | 18.26k | 0.5% | -23.8% |
| 10-02-26 | Tue | 6.55 | 0.06 | 562 | 0.9% | |
| 09-02-26 | Mon | 6.49 | -0.41 | 11.33k | -5.9% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 06-02-26 | Fri | 6.9 | 0.75 | 1.33k | 12.2% | |
| 05-02-26 | Thu | 6.15 | -0.05 | 34.62k | -0.8% | |
| 04-02-26 | Wed | 6.2 | 0 | 819 | 0.0% | |
| 03-02-26 | Tue | 6.2 | -0.04 | 750 | -0.6% | |
| 02-02-26 | Mon | 6.24 | 0 | 2.27k | 0.0% | |
| 01-02-26 | Sun | 6.24 | 0.11 | 544 | 1.8% | |
| 30-01-26 | Fri | 6.13 | -0.07 | 883 | -1.1% | |
| 29-01-26 | Thu | 6.2 | -0.07 | 10.15k | -1.1% | |
| 28-01-26 | Wed | 6.27 | -0.13 | 1.41k | -2.0% | |
| 27-01-26 | Tue | 6.4 | -0.09 | 2.4k | -1.4% | |
| 23-01-26 | Fri | 6.49 | 0.37 | 1.33k | 6.0% | |
| 22-01-26 | Thu | 6.12 | -0.46 | 633 | -7.0% | |
| 21-01-26 | Wed | 6.58 | 0.37 | 216 | 6.0% | |
| 20-01-26 | Tue | 6.21 | 0 | 4.88k | 0.0% | |
| 19-01-26 | Mon | 6.21 | -0.25 | 1.12k | -3.9% | |
| 16-01-26 | Fri | 6.46 | -0.03 | 2.8k | -0.5% | |
| 14-01-26 | Wed | 6.49 | -0.08 | 11.37k | -1.2% | |
| 13-01-26 | Tue | 6.57 | -0.01 | 3.24k | -0.2% | |
| 12-01-26 | Mon | 6.58 | -0.01 | 1.81k | -0.2% | |
| 09-01-26 | Fri | 6.59 | 0.29 | 2.17k | 4.6% | |
| 08-01-26 | Thu | 6.3 | 0.1 | 6.39k | 1.6% | |
| 07-01-26 | Wed | 6.2 | -0.69 | 26.16k | -10.0% | |
| 06-01-26 | Tue | 6.89 | 0 | 3.48k | 0.0% | |
| 05-01-26 | Mon | 6.89 | 0.06 | 2.61k | 0.9% | |
| 02-01-26 | Fri | 6.83 | -0.13 | 2.76k | -1.9% | |
| 01-01-26 | Thu | 6.96 | 0.11 | 8.4k | 1.6% | |
| 31-12-25 | Wed | 6.85 | -0.02 | 3.57k | -0.3% | |
| 30-12-25 | Tue | 6.87 | -0.12 | 1.43k | -1.7% | |
| 29-12-25 | Mon | 6.99 | 0.69 | 1.13k | 11.0% | |
| 26-12-25 | Fri | 6.3 | -0.17 | 23.95k | -2.6% | |
| 24-12-25 | Wed | 6.47 | -0.43 | 6.07k | -6.2% | |
| 23-12-25 | Tue | 6.9 | -0.08 | 7.71k | -1.1% | |
| 22-12-25 | Mon | 6.98 | 0 | 62 | 0.0% | |
| 19-12-25 | Fri | 6.98 | 0.08 | 614 | 1.2% | |
| 18-12-25 | Thu | 6.9 | -0.09 | 2.79k | -1.3% | |
| 17-12-25 | Wed | 6.99 | -0.07 | 251 | -1.0% | |
| 16-12-25 | Tue | 7.06 | -0.03 | 213 | -0.4% | |
| 15-12-25 | Mon | 7.09 | -0.01 | 1.46k | -0.1% | |
| 12-12-25 | Fri | 7.1 | 0.04 | 404 | 0.6% | |
| 11-12-25 | Thu | 7.06 | -0.08 | 6.33k | -1.1% | |
| 10-12-25 | Wed | 7.14 | 0.04 | 15 | 0.6% | |
| 09-12-25 | Tue | 7.1 | 0.4 | 9 | 6.0% | |
| 08-12-25 | Mon | 6.7 | -0.45 | 1.43k | -6.3% | |
| 05-12-25 | Fri | 7.15 | 0 | 17 | 0.0% | |
| 04-12-25 | Thu | 7.15 | 0.41 | 1.77k | 6.1% | |
| 03-12-25 | Wed | 6.74 | -0.41 | 19.92k | -5.7% | |
| 02-12-25 | Tue | 7.15 | -0.14 | 2.34k | -1.9% | |
| 01-12-25 | Mon | 7.29 | 0.29 | 154 | 4.1% | |
| 28-11-25 | Fri | 7 | -0.02 | 10.25k | -0.3% | |
| 27-11-25 | Thu | 7.02 | -0.03 | 721 | -0.4% | |
| 26-11-25 | Wed | 7.05 | -0.19 | 6.61k | -2.6% | |
| 25-11-25 | Tue | 7.24 | -0.16 | 5.68k | -2.2% | |
| 24-11-25 | Mon | 7.4 | -0.34 | 968 | -4.4% | |
| 21-11-25 | Fri | 7.74 | -0.04 | 3.12k | -0.5% | |
| 20-11-25 | Thu | 7.94 | 0.55 | 17 | 7.4% | |
| 19-11-25 | Wed | 7.78 | -0.16 | 527 | -2.0% | |
| 18-11-25 | Tue | 7.39 | 0 | 673 | 0.0% | |
| 17-11-25 | Mon | 7.39 | -0.2 | 754 | -2.6% | |
| 14-11-25 | Fri | 7.59 | 0.49 | 5.89k | 6.9% | |
| 13-11-25 | Thu | 7.1 | 0.01 | 8.33k | 0.1% | |
| 12-11-25 | Wed | 7.09 | -0.09 | 546 | -1.3% | |
| 11-11-25 | Tue | 7.18 | 0 | 553 | 0.0% | |
| 10-11-25 | Mon | 7.18 | 0 | 66 | 0.0% | |
| 07-11-25 | Fri | 7.18 | -0.01 | 284 | -0.1% | |
| 06-11-25 | Thu | 7.19 | 0 | 19 | 0.0% | |
| 04-11-25 | Tue | 7.19 | -0.06 | 140 | -0.8% | |
| 03-11-25 | Mon | 7.19 | 0 | 1.11k | 0.0% | |
| 31-10-25 | Fri | 7.25 | 0.06 | 5.28k | 0.8% | |
| 30-10-25 | Thu | 7.19 | 0.69 | 4.12k | 10.6% | |
| 29-10-25 | Wed | 6.5 | -0.5 | 7.8k | -7.1% | |
| 28-10-25 | Tue | 7 | 0 | 2.61k | 0.0% | |
| 27-10-25 | Mon | 7 | 0.01 | 1.87k | 0.1% | |
| 24-10-25 | Fri | 6.99 | 0.03 | 2.52k | 0.4% | |
| 23-10-25 | Thu | 6.96 | -0.01 | 5.04k | -0.1% | |
| 21-10-25 | Tue | 6.97 | -0.03 | 107 | -0.4% | |
| 20-10-25 | Mon | 7 | -0.1 | 228 | -1.4% | |
| 17-10-25 | Fri | 7.1 | -0.1 | 915 | -1.4% | |
| 16-10-25 | Thu | 7.2 | -0.1 | 1.16k | -1.4% | |
| 15-10-25 | Wed | 7.3 | -0.3 | 4.71k | -3.9% | |
| 14-10-25 | Tue | 7.6 | 0.31 | 2.04k | 4.3% | |
| 13-10-25 | Mon | 7.29 | 0.04 | 415 | 0.6% | |
| 10-10-25 | Fri | 7.25 | 0.05 | 1.15k | 0.7% | |
| 09-10-25 | Thu | 7.2 | 0.14 | 4.88k | 2.0% | |
| 08-10-25 | Wed | 6.81 | -0.53 | 2.59k | -7.2% | |
| 07-10-25 | Tue | 7.06 | 0.25 | 13.57k | 3.7% | |
| 06-10-25 | Mon | 7.34 | -0.03 | 9.06k | -0.4% | |
| 03-10-25 | Fri | 7.37 | -0.01 | 847 | -0.1% | |
| 01-10-25 | Wed | 7.38 | -0.08 | 3.13k | -1.1% | |
| 30-09-25 | Tue | 7.46 | 0.3 | 3.31k | 4.2% | |
| 29-09-25 | Mon | 7.16 | -0.24 | 8.97k | -3.2% | |
| 26-09-25 | Fri | 7.4 | 0.12 | 733 | 1.6% | |
| 25-09-25 | Thu | 7.28 | -0.12 | 1.43k | -1.6% | |
| 24-09-25 | Wed | 7.4 | 0.02 | 11.32k | 0.3% | |
| 23-09-25 | Tue | 7.38 | 0.1 | 13.06k | 1.4% | |
| 22-09-25 | Mon | 7.28 | -0.05 | 2.33k | -0.7% | |
| 19-09-25 | Fri | 7.32 | 0 | 2.87k | 0.0% | |
| 18-09-25 | Thu | 7.33 | 0.01 | 973 | 0.1% | |
| 17-09-25 | Wed | 7.32 | 0.21 | 8.05k | 3.0% | |
| 16-09-25 | Tue | 7.11 | -0.03 | 3.6k | -0.4% | |
| 15-09-25 | Mon | 7.14 | 0.11 | 7.02k | 1.6% | |
| 12-09-25 | Fri | 7.03 | -0.33 | 7.15k | -4.5% | |
| 11-09-25 | Thu | 7.36 | -0.15 | 2.86k | -2.0% | |
| 10-09-25 | Wed | 7.51 | 0.13 | 823 | 1.8% | |
| 09-09-25 | Tue | 7.38 | 0.1 | 1.78k | 1.4% | |
| 08-09-25 | Mon | 7.28 | -0.13 | 11.56k | -1.8% | |
| 05-09-25 | Fri | 7.41 | -0.28 | 7.17k | -3.6% | |
| 04-09-25 | Thu | 7.69 | -0.15 | 4.59k | -1.9% | |
| 03-09-25 | Wed | 7.84 | 0.15 | 2.25k | 2.0% | |
| 02-09-25 | Tue | 7.69 | 0.19 | 4.59k | 2.5% | |
| 01-09-25 | Mon | 7.5 | -0.04 | 548 | -0.5% | |
| 29-08-25 | Fri | 7.54 | -0.04 | 19 | -0.5% | |
| 28-08-25 | Thu | 7.58 | 0 | 639 | 0.0% | |
| 26-08-25 | Tue | 7.58 | -0.07 | 2.12k | -0.9% | |
| 25-08-25 | Mon | 7.65 | 0.12 | 1.79k | 1.6% | |
| 22-08-25 | Fri | 7.53 | 0.13 | 5.06k | 1.8% | |
| 21-08-25 | Thu | 7.4 | -0.39 | 8.67k | -5.0% | |
| 20-08-25 | Wed | 7.79 | -0.01 | 717 | -0.1% | |
| 19-08-25 | Tue | 7.8 | -0.04 | 1.84k | -0.5% | |
| 18-08-25 | Mon | 7.9 | 0.12 | 1.06k | 1.5% | |
| 14-08-25 | Thu | 7.84 | -0.06 | 1.38k | -0.8% | |
| 13-08-25 | Wed | 7.78 | -0.12 | 6.98k | -1.5% | |
| 12-08-25 | Tue | 7.9 | 0 | 11.32k | 0.0% | |
| 11-08-25 | Mon | 7.9 | 0.07 | 4.32k | 0.9% | |
| 08-08-25 | Fri | 7.83 | -0.16 | 4.51k | -2.0% | |
| 07-08-25 | Thu | 7.99 | 0.09 | 216 | 1.1% | |
| 06-08-25 | Wed | 7.9 | 0.29 | 1.56k | 3.8% | |
| 05-08-25 | Tue | 7.61 | -0.35 | 17.13k | -4.4% | |
| 04-08-25 | Mon | 7.96 | -0.19 | 4k | -2.3% | |
| 01-08-25 | Fri | 8.15 | 0.16 | 1.18k | 2.0% | |
| 31-07-25 | Thu | 7.99 | -0.05 | 99.71k | -0.6% | |
| 30-07-25 | Wed | 8.04 | -0.14 | 3.88k | -1.7% | |
| 29-07-25 | Tue | 8.18 | 0.03 | 21.55k | 0.4% | |
| 28-07-25 | Mon | 8.15 | 0.17 | 1.14k | 2.1% | |
| 25-07-25 | Fri | 7.98 | -0.16 | 7.05k | -2.0% | |
| 24-07-25 | Thu | 8.14 | -0.18 | 22.41k | -2.2% | |
| 23-07-25 | Wed | 8.32 | -0.09 | 8.54k | -1.1% | |
| 22-07-25 | Tue | 8.41 | 0.18 | 1.88k | 2.2% | |
| 21-07-25 | Mon | 8.23 | 0.09 | 16.34k | 1.1% | |
| 18-07-25 | Fri | 8.14 | -0.04 | 28.93k | -0.5% | |
| 17-07-25 | Thu | 8.18 | -0.01 | 9.72k | -0.1% | |
| 16-07-25 | Wed | 8.19 | -0.04 | 1.99k | -0.5% | |
| 15-07-25 | Tue | 8.23 | 0.12 | 875 | 1.5% | |
| 14-07-25 | Mon | 8.11 | -0.11 | 3.38k | -1.3% | |
| 11-07-25 | Fri | 8.22 | 0.08 | 415 | 1.0% | |
| 10-07-25 | Thu | 8.14 | -0.04 | 656 | -0.5% | |
| 09-07-25 | Wed | 8.18 | -0.08 | 512 | -1.0% | |
| 08-07-25 | Tue | 8.26 | -0.04 | 1.94k | -0.5% | |
| 07-07-25 | Mon | 8.3 | 0.07 | 266 | 0.9% | |
| 04-07-25 | Fri | 8.23 | 0.05 | 1.02k | 0.6% | |
| 03-07-25 | Thu | 8.18 | 0.2 | 7.9k | 2.5% | |
| 02-07-25 | Wed | 7.98 | -0.16 | 5.34k | -2.0% | |
| 01-07-25 | Tue | 8.14 | -0.05 | 109 | -0.6% | |
| 30-06-25 | Mon | 8.19 | 0.17 | 22.48k | 2.1% | |
| 27-06-25 | Fri | 8.02 | -0.16 | 7.21k | -2.0% | |
| 26-06-25 | Thu | 8.18 | 0.12 | 1.07k | 1.5% | |
| 25-06-25 | Wed | 8.06 | -0.11 | 498 | -1.3% | |
| 24-06-25 | Tue | 8.17 | 0.04 | 1.92k | 0.5% | |
| 23-06-25 | Mon | 7.99 | 0.03 | 1.61k | 0.4% | |
| 20-06-25 | Fri | 8.13 | 0.14 | 727 | 1.8% | |
| 19-06-25 | Thu | 7.96 | 0.14 | 2.27k | 1.8% | |
| 18-06-25 | Wed | 7.82 | -0.14 | 4.15k | -1.8% | |
| 17-06-25 | Tue | 7.96 | -0.31 | 7.72k | -3.7% | |
| 16-06-25 | Mon | 8.27 | 0.18 | 10.49k | 2.2% | |
| 13-06-25 | Fri | 8.09 | -0.06 | 7.77k | -0.7% | |
| 12-06-25 | Thu | 8.15 | -0.09 | 2.55k | -1.1% | |
| 11-06-25 | Wed | 8.07 | -0.19 | 5.84k | -2.3% | |
| 10-06-25 | Tue | 8.24 | 0.17 | 5.1k | 2.1% | |
| 09-06-25 | Mon | 8.26 | 0.01 | 2.35k | 0.1% | |
| 06-06-25 | Fri | 8.25 | 0.09 | 9.15k | 1.1% | |
| 05-06-25 | Thu | 8.16 | 0.06 | 4.96k | 0.7% | |
| 04-06-25 | Wed | 8.1 | 0.1 | 12.28k | 1.3% | |
| 03-06-25 | Tue | 8 | 0 | 819 | 0.0% | |
| 02-06-25 | Mon | 8 | 0.15 | 25.31k | 1.9% | |
| 30-05-25 | Fri | 7.85 | 0.26 | 17.58k | 3.4% | |
| 29-05-25 | Thu | 7.84 | 0.37 | 27.3k | 5.0% | |
| 28-05-25 | Wed | 7.59 | -0.25 | 26.79k | -3.2% | |
| 27-05-25 | Tue | 7.47 | -0.39 | 20.3k | -5.0% | |
| 26-05-25 | Mon | 7.86 | -0.09 | 826 | -1.1% | |
| 23-05-25 | Fri | 8.04 | -0.18 | 5.85k | -2.2% | |
| 22-05-25 | Thu | 8.13 | -0.12 | 5.38k | -1.5% | |
| 21-05-25 | Wed | 8.25 | 0 | 1.95k | 0.0% | |
| 20-05-25 | Tue | 8.25 | -0.13 | 5.57k | -1.6% | |
| 19-05-25 | Mon | 8.38 | 0.16 | 8.45k | 1.9% | |
| 16-05-25 | Fri | 8.22 | -0.05 | 9.01k | -0.6% | |
| 15-05-25 | Thu | 8.27 | 0.26 | 2.31k | 3.2% | |
| 14-05-25 | Wed | 8.01 | -0.05 | 4k | -0.6% | |
| 13-05-25 | Tue | 8.06 | 0.07 | 536 | 0.9% | |
| 12-05-25 | Mon | 7.99 | 0.14 | 4.13k | 1.8% | |
| 09-05-25 | Fri | 7.68 | 0.19 | 12.79k | 2.5% | |
| 08-05-25 | Thu | 7.85 | 0.17 | 50 | 2.2% | |
| 07-05-25 | Wed | 7.49 | 0.01 | 1.43k | 0.1% | |
| 06-05-25 | Tue | 7.48 | -0.39 | 18.16k | -5.0% | |
| 05-05-25 | Mon | 7.87 | -0.09 | 4.65k | -1.1% | |
| 02-05-25 | Fri | 7.96 | 0.15 | 2.25k | 1.9% | |
| 30-04-25 | Wed | 7.81 | -0.19 | 15.05k | -2.4% | |
| 29-04-25 | Tue | 8 | -0.14 | 4.35k | -1.7% | |
| 28-04-25 | Mon | 8.14 | -0.01 | 3.94k | -0.1% | |
| 25-04-25 | Fri | 8.15 | -0.08 | 514 | -1.0% | |
| 24-04-25 | Thu | 8.23 | 0.11 | 4.25k | 1.4% | |
| 23-04-25 | Wed | 8.12 | -0.34 | 31.81k | -4.0% | |
| 22-04-25 | Tue | 8.46 | 0.08 | 2.92k | 1.0% | |
| 21-04-25 | Mon | 8.38 | -0.16 | 11.76k | -1.9% | |
| 17-04-25 | Thu | 8.54 | 0.13 | 6.57k | 1.5% | |
| 16-04-25 | Wed | 8.41 | -0.28 | 58.05k | -3.2% | |
| 15-04-25 | Tue | 8.69 | 0.35 | 16.15k | 4.2% | |
| 11-04-25 | Fri | 8.34 | 0.19 | 13.45k | 2.3% | |
| 09-04-25 | Wed | 8.15 | 0.29 | 4.34k | 3.7% | |
| 08-04-25 | Tue | 7.86 | -0.31 | 18.81k | -3.8% | |
| 07-04-25 | Mon | 8.17 | -0.04 | 75.4k | -0.5% | |
| 04-04-25 | Fri | 8.21 | -0.02 | 3.86k | -0.2% | |
| 03-04-25 | Thu | 8.23 | 0.19 | 32.18k | 2.4% | |
| 02-04-25 | Wed | 8.04 | -0.08 | 15.32k | -1.0% | |
| 01-04-25 | Tue | 7.62 | 0.16 | 31.15k | 2.1% | |
| 28-03-25 | Fri | 8.12 | 0.5 | 38.61k | 6.6% | |
| 27-03-25 | Thu | 7.46 | -0.13 | 88.03k | -1.7% | |