Supra Pacific Financial Service share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
22-05-2026 Friday	BSE Sensex : 75,415.35 +231.99 +0.31%		NSE Nifty 50 : 23,719.30 +64.60 +0.27%		USD - INR 1 $ = Rs 95.76	Find Stock
Company:	Supra Pacific Financial Service		MCap (aprox) 121.2 Crores	Symbol : 540168	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
23.2%	24.8%	14.2%	4.7%	5.5%	2.3%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " . htm " in the address bar and press enter until you get latest data. ***  Data is for information only. Not BUY or SELL advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
22-05-26	Fri	29.88	2.91	218.53k	10.8%
21-05-26	Thu	26.97	2.31	158.89k	9.4%	Data Update : 8 PM
20-05-26	Wed	24.66	0.1	140.96k	0.4%	22-05-26 : 29.88
19-05-26	Tue	24.56	0.08	65.85k	0.3%
18-05-26	Mon	24.48	-0.06	53.72k	-0.2%	Compared to  :  13-05-26 24.25
15-05-26	Fri	24.54	0.78	29.02k	3.3%
14-05-26	Thu	23.76	-0.49	80.54k	-2.0%	7 Days %
13-05-26	Wed	24.25	-0.17	117.27k	-0.7%	23.2%
12-05-26	Tue	24.42	-0.08	77.4k	-0.3%
11-05-26	Mon	24.5	0.25	91.6k	1.0%	Compared to  :  22-04-26 23.94
08-05-26	Fri	24.25	0.35	35.47k	1.5%
07-05-26	Thu	23.9	0.4	12.77k	1.7%	1 Month %
06-05-26	Wed	23.5	0.4	21.62k	1.7%	24.8%
05-05-26	Tue	23.1	0.04	39.65k	0.2%	.
04-05-26	Mon	23.06	-0.68	36k	-2.9%	Compared to  :  23-03-26 26.17
30-04-26	Thu	23.74	-0.17	17.85k	-0.7%
29-04-26	Wed	23.91	0.18	4.28k	0.8%	2 Months %
28-04-26	Tue	23.73	0.11	7.44k	0.5%	14.2%
27-04-26	Mon	23.62	0.04	12.12k	0.2%
24-04-26	Fri	23.58	-0.38	25.39k	-1.6%	Compared to  :  23-02-26 28.54
23-04-26	Thu	23.96	0.02	22.74k	0.1%
22-04-26	Wed	23.94	-0.34	22.79k	-1.4%	3 Months %
21-04-26	Tue	24.28	0.31	10.04k	1.3%	4.7%
20-04-26	Mon	23.97	-0.23	17.19k	-1.0%
17-04-26	Fri	24.2	0.29	16.18k	1.2%	Compared to  :  21-11-25 28.32
16-04-26	Thu	23.91	0.13	9.32k	0.5%
15-04-26	Wed	23.78	-0.05	38.53k	-0.2%	6 Months %
13-04-26	Mon	23.83	-0.71	46.06k	-2.9%	5.5%
10-04-26	Fri	24.54	0.24	16.43k	1.0%
09-04-26	Thu	24.3	-0.56	27.48k	-2.3%	Compared to  :  22-05-25 29.21
08-04-26	Wed	24.86	1.09	31.5k	4.6%
07-04-26	Tue	23.77	0.03	12.82k	0.1%	1 year %
06-04-26	Mon	23.74	0.6	30.47k	2.6%	2.3%
02-04-26	Thu	23.14	-2.21	128.07k	-8.7%
01-04-26	Wed	25.35	-0.73	45.41k	-2.8%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
30-03-26	Mon	26.08	-0.89	22.3k	-3.3%
27-03-26	Fri	26.97	-0.65	181.18k	-2.4%
25-03-26	Wed	27.62	0.01	165.91k	0.0%
24-03-26	Tue	27.61	1.44	115.6k	5.5%
23-03-26	Mon	26.17	1.97	126.27k	8.1%
20-03-26	Fri	24.2	-2.59	185.97k	-9.7%
19-03-26	Thu	26.79	-0.39	56.26k	-1.4%
18-03-26	Wed	27.18	-0.97	64.18k	1.3%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	28.15	0.11	33.86k	0.4%
26-02-26	Thu	28.04	-0.64	46.5k	-2.2%
25-02-26	Wed	28.68	-0.25	61.76k	-0.9%
24-02-26	Tue	28.93	0.39	29.63k	1.4%
23-02-26	Mon	28.54	0.01	46.27k	0.0%
20-02-26	Fri	28.53	-0.18	30.51k	-0.6%
19-02-26	Thu	28.71	-0.46	102.14k	-1.6%
18-02-26	Wed	29.17	1.57	189.97k	5.7%
17-02-26	Tue	27.6	-0.75	53.38k	-2.6%
16-02-26	Mon	28.35	0.59	41.41k	2.1%
13-02-26	Fri	27.76	-0.91	82.7k	-3.2%
12-02-26	Thu	28.67	-0.57	61.71k	-1.9%
11-02-26	Wed	29.24	-0.46	42.39k	-1.5%
10-02-26	Tue	29.7	0.94	58.45k	3.3%
09-02-26	Mon	28.76	0.1	31.3k	0.3%
06-02-26	Fri	28.66	-0.34	54.98k	-1.2%
05-02-26	Thu	29	0.47	29.69k	1.6%
04-02-26	Wed	28.53	-0.73	51.53k	-2.5%
03-02-26	Tue	29.26	-0.55	5.21k	-1.8%
02-02-26	Mon	29.81	0.1	44.89k	0.3%
01-02-26	Sun	29.71	0.23	47.77k	0.8%
30-01-26	Fri	29.48	0.5	99.45k	1.7%
29-01-26	Thu	28.98	-0.8	58.13k	-2.7%
28-01-26	Wed	29.78	0.15	44.63k	0.5%
27-01-26	Tue	29.63	0.69	76.07k	2.4%
23-01-26	Fri	28.94	-1.12	44.25k	-3.7%
22-01-26	Thu	30.06	-0.91	31.04k	-2.9%
21-01-26	Wed	30.97	0.25	34.8k	0.8%
20-01-26	Tue	30.72	0.23	48.29k	0.8%
19-01-26	Mon	30.49	-0.48	18.78k	-1.5%
16-01-26	Fri	30.97	0.24	23.91k	0.8%
14-01-26	Wed	30.73	0.6	312.15k	2.0%
13-01-26	Tue	30.13	0.35	8.95k	1.2%
12-01-26	Mon	29.78	-0.44	50k	-1.5%
09-01-26	Fri	30.22	-1.1	48.99k	-3.5%
08-01-26	Thu	31.32	0.57	87.27k	1.9%
07-01-26	Wed	30.75	0.52	61.21k	1.7%
06-01-26	Tue	30.23	0.13	14.57k	0.4%
05-01-26	Mon	30.1	0.27	11.82k	0.9%
02-01-26	Fri	29.83	-0.74	43.2k	-2.4%
01-01-26	Thu	30.57	-0.86	11.05k	-2.7%
31-12-25	Wed	31.43	0.78	119.22k	2.5%
30-12-25	Tue	30.65	3.68	146.42k	13.6%
29-12-25	Mon	26.97	0.41	19.11k	1.5%
26-12-25	Fri	26.56	0.24	25.53k	0.9%
24-12-25	Wed	26.32	-0.24	15.58k	-0.9%
23-12-25	Tue	26.56	-0.14	9.55k	-0.5%
22-12-25	Mon	26.7	-0.55	6.92k	-2.0%
19-12-25	Fri	27.25	0.35	29.75k	1.3%
18-12-25	Thu	26.9	0.27	10.03k	1.0%
17-12-25	Wed	26.63	-0.53	19.93k	-2.0%
16-12-25	Tue	27.16	0.03	8.54k	0.1%
15-12-25	Mon	27.13	0.1	36.12k	0.4%
12-12-25	Fri	27.03	-0.73	40.89k	-2.6%
11-12-25	Thu	27.76	0.55	24.82k	2.0%
10-12-25	Wed	27.21	-1.07	55.17k	-3.8%
09-12-25	Tue	28.28	0.2	22.71k	0.7%
08-12-25	Mon	28.08	-0.04	22.36k	-0.1%
05-12-25	Fri	28.12	0.76	22.49k	2.8%
04-12-25	Thu	27.36	-0.62	11.8k	-2.2%
03-12-25	Wed	27.98	0.28	5.4k	1.0%
02-12-25	Tue	27.7	0.03	6.42k	0.1%
01-12-25	Mon	27.67	-0.22	27.03k	-0.8%
28-11-25	Fri	27.89	-0.49	29.56k	-1.7%
27-11-25	Thu	28.38	-0.08	7.81k	-0.3%
26-11-25	Wed	28.46	-0.91	15.08k	-3.1%
25-11-25	Tue	29.37	0.91	64.11k	3.2%
24-11-25	Mon	28.46	0.14	48.01k	0.5%
21-11-25	Fri	28.32	0.6	25.91k	2.2%
20-11-25	Thu	27.72	-1.15	45.41k	-4.0%
19-11-25	Wed	28.87	0.95	38.61k	3.4%
18-11-25	Tue	27.92	0.21	67.06k	0.8%
17-11-25	Mon	27.71	-0.81	58.87k	-2.8%
14-11-25	Fri	28.52	0.22	14.69k	0.8%
13-11-25	Thu	28.3	-0.58	49.77k	-2.0%
12-11-25	Wed	28.88	0.21	178.36k	0.7%
11-11-25	Tue	28.67	0.97	15.23k	3.5%
10-11-25	Mon	27.7	-0.85	25.52k	-3.0%
07-11-25	Fri	28.55	-1.01	99.03k	-3.4%
06-11-25	Thu	29.56	0.22	15.37k	0.7%
04-11-25	Tue	29.34	0.98	25.9k	3.5%
03-11-25	Mon	28.36	-0.74	108.37k	-2.5%
31-10-25	Fri	29.1	-0.55	25.24k	-1.9%
30-10-25	Thu	29.65	-0.06	34.81k	-0.2%
29-10-25	Wed	29.71	-0.18	23.04k	-0.6%
28-10-25	Tue	29.89	0.76	12.9k	2.6%
27-10-25	Mon	29.13	0.11	61.98k	0.4%
24-10-25	Fri	29.02	-2.24	157.46k	-7.2%
23-10-25	Thu	31.26	-0.04	24.17k	-0.1%
21-10-25	Tue	31.3	-0.47	31.66k	-1.5%
20-10-25	Mon	31.77	0.69	29.29k	2.2%
17-10-25	Fri	31.08	-0.56	69.23k	-1.8%
16-10-25	Thu	31.64	-0.32	66.78k	-1.0%
15-10-25	Wed	31.96	-0.08	19.11k	-0.2%
14-10-25	Tue	32.04	0.42	46.18k	1.3%
13-10-25	Mon	31.62	0.02	60.02k	0.1%
10-10-25	Fri	31.6	-0.12	33.36k	-0.4%
09-10-25	Thu	31.72	-0.23	11.72k	-0.7%
08-10-25	Wed	31.95	-0.1	43.48k	-0.3%
07-10-25	Tue	32.05	-0.06	17.51k	-0.2%
06-10-25	Mon	32.11	-0.72	43.91k	-2.2%
03-10-25	Fri	32.83	1.4	99.08k	4.5%
01-10-25	Wed	31.43	-1.94	192.86k	-5.8%
30-09-25	Tue	33.37	0.31	56.26k	0.9%
29-09-25	Mon	33.06	-0.54	48.51k	-1.6%
26-09-25	Fri	33.6	-0.94	41.17k	-2.7%
25-09-25	Thu	34.54	0.71	89.35k	2.1%
24-09-25	Wed	33.83	-1.01	100.41k	-2.9%
23-09-25	Tue	34.84	-1.46	104.45k	-4.0%
22-09-25	Mon	36.3	0.73	201.42k	2.1%
19-09-25	Fri	35.57	-1.59	196.91k	-4.3%
18-09-25	Thu	37.16	0.67	1.84m	1.8%
17-09-25	Wed	36.49	6.08	1.79m	20.0%
16-09-25	Tue	30.41	-0.34	14.77k	-1.1%
15-09-25	Mon	30.75	0.21	23.54k	0.7%
12-09-25	Fri	30.54	-0.09	80.5k	-0.3%
11-09-25	Thu	30.63	0.97	30.35k	3.3%
10-09-25	Wed	29.66	-0.92	92.99k	-3.0%
09-09-25	Tue	30.58	0.12	21.85k	0.4%
08-09-25	Mon	30.46	-0.68	29.34k	-2.2%
05-09-25	Fri	31.14	0.15	35.07k	0.5%
04-09-25	Thu	30.99	0.44	26.21k	1.4%
03-09-25	Wed	30.55	1.43	38.77k	4.9%
02-09-25	Tue	29.12	-1.33	90.36k	-4.4%
01-09-25	Mon	30.45	0.45	12.64k	1.5%
29-08-25	Fri	30	-0.42	9.64k	-1.4%
28-08-25	Thu	30.42	0.14	52.79k	0.5%
26-08-25	Tue	30.28	0.17	26.23k	0.6%
25-08-25	Mon	30.11	-0.14	7.28k	-0.5%
22-08-25	Fri	30.25	-0.25	14.49k	-0.8%
21-08-25	Thu	30.5	0.13	41.29k	0.4%
20-08-25	Wed	30.37	0.58	56.14k	1.9%
19-08-25	Tue	29.79	1.79	34.12k	6.4%
18-08-25	Mon	28	0.3	10.49k	1.1%
14-08-25	Thu	27.7	-0.21	13.87k	-0.8%
13-08-25	Wed	27.91	0.37	14.61k	1.3%
12-08-25	Tue	27.54	0.45	11.63k	1.7%
11-08-25	Mon	27.09	-0.37	17.71k	-1.3%
08-08-25	Fri	27.46	-0.27	60.28k	-1.0%
07-08-25	Thu	27.73	-0.76	31.06k	-2.7%
06-08-25	Wed	28.49	0.21	6.98k	0.7%
05-08-25	Tue	28.28	0.15	4.62k	0.5%
04-08-25	Mon	28.13	0.08	30.4k	0.3%
01-08-25	Fri	28.05	-0.03	118.99k	-0.1%
31-07-25	Thu	28.08	-0.41	19.86k	-1.4%
30-07-25	Wed	28.49	-0.38	21.84k	-1.3%
29-07-25	Tue	28.87	-0.94	92.28k	-3.2%
28-07-25	Mon	29.81	-0.44	8.23k	-1.5%
25-07-25	Fri	30.25	0.18	3.32k	0.6%
24-07-25	Thu	30.07	-0.48	6.98k	-1.6%
23-07-25	Wed	30.55	0.55	33.22k	1.8%
22-07-25	Tue	30	0.1	8.59k	0.3%
21-07-25	Mon	29.9	-0.21	7k	-0.7%
18-07-25	Fri	30.11	-0.14	7.39k	-0.5%
17-07-25	Thu	30.25	0.02	8.34k	0.1%
16-07-25	Wed	30.23	0.07	80.12k	0.2%
15-07-25	Tue	30.16	0.01	53.8k	0.0%
14-07-25	Mon	30.15	0.41	60.44k	1.4%
11-07-25	Fri	29.74	1.25	56.39k	4.4%
10-07-25	Thu	29.4	0.34	21k	1.2%
09-07-25	Wed	28.15	-0.85	8.95k	-2.9%
08-07-25	Tue	29	0.02	8.05k	0.1%
07-07-25	Mon	28.98	-0.01	6.18k	0.0%
04-07-25	Fri	28.99	0.25	5.5k	0.9%
03-07-25	Thu	28.74	0.42	12.92k	1.5%
02-07-25	Wed	28.32	-0.88	63.1k	-3.0%
01-07-25	Tue	29.2	0.33	41.02k	1.1%
30-06-25	Mon	28.87	0.21	12.66k	0.7%
27-06-25	Fri	28.66	-0.35	11.29k	-1.2%
26-06-25	Thu	29.01	0.71	59.46k	2.5%
25-06-25	Wed	28.3	0.15	52.49k	0.5%
24-06-25	Tue	28.15	-0.37	23.43k	-1.3%
23-06-25	Mon	28.52	-0.16	9.86k	-0.6%
20-06-25	Fri	28.68	1.05	16.49k	3.8%
19-06-25	Thu	27.63	-1.03	89.52k	-3.6%
18-06-25	Wed	28.66	0.22	17.44k	0.8%
17-06-25	Tue	28.44	-0.45	32.86k	-1.6%
16-06-25	Mon	28.89	-0.01	24.24k	0.0%
13-06-25	Fri	28.9	-0.05	38.4k	-0.2%
12-06-25	Thu	28.95	0.22	10.14k	0.8%
11-06-25	Wed	28.73	-0.21	27.71k	-0.7%
10-06-25	Tue	28.94	-0.06	27.86k	-0.2%
09-06-25	Mon	29	0.14	25.26k	0.5%
06-06-25	Fri	28.86	-0.23	113.93k	-0.8%
05-06-25	Thu	29.09	-0.13	19.82k	-0.4%
04-06-25	Wed	29.22	-0.48	19.83k	-1.6%
03-06-25	Tue	29.7	0.06	29.46k	0.2%
02-06-25	Mon	29.64	0.23	26.07k	0.8%
30-05-25	Fri	29.41	0.32	12.88k	1.1%
29-05-25	Thu	29.09	-0.68	38.95k	-2.3%
28-05-25	Wed	29.77	0.27	33.05k	0.9%
27-05-25	Tue	29.5	0.59	11.13k	2.0%
26-05-25	Mon	28.91	-0.74	21.8k	-2.5%
23-05-25	Fri	29.65	0.44	22.26k	1.5%
22-05-25	Thu	29.21	-0.42	26.66k	-1.4%
21-05-25	Wed	29.63	1.66	32.22k	5.9%