Suprajit Engineering		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
28-09-2026 Monday	BSE Sensex : 72,771.72 -1,124.02 -1.52%		NSE Nifty 50 : 22,780.25 -360.25 -1.56%		USD - INR 1 $ = Rs 95.98	Find Stock
Share Price in Google :	Suprajit Engineering		MCap (aprox) 6667.2 Crores	Symbol : SUPRAJIT	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-0.2%	-4.3%	-0.7%	5.3%	16.7%	-0.5%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
28-09-26	Mon	483.6	-4.4	40.07k	-0.9%
25-09-26	Fri	488	1.35	54.42k	0.3%	Data Update : 7 PM
24-09-26	Thu	486.65	1.6	61.66k	0.3%	28-09-26 : 483.6
23-09-26	Wed	485.05	1.6	28.89k	0.3%
22-09-26	Tue	483.45	2.6	37.48k	0.5%	Compared to  :  17-09-26 484.75
21-09-26	Mon	480.85	-18.2	119.71k	-3.6%
18-09-26	Fri	499.05	14.3	184.18k	2.9%	7 Days %
17-09-26	Thu	484.75	-3.4	40.5k	-0.7%	-0.2%
16-09-26	Wed	488.15	8.1	328.3k	1.7%
15-09-26	Tue	480.05	-8.85	113.38k	-1.8%	Compared to  :  28-08-26 505.25
11-09-26	Fri	488.9	-11.4	105.73k	-2.3%
10-09-26	Thu	500.3	14.85	143.15k	3.1%	1 Month %
09-09-26	Wed	485.45	9.85	99.93k	2.1%	-4.3%
08-09-26	Tue	475.6	2.4	38.92k	0.5%	.
07-09-26	Mon	473.2	-6.25	47.33k	-1.3%	Compared to  :  28-07-26 487.15
04-09-26	Fri	479.45	-10.25	56.64k	-2.1%
03-09-26	Thu	489.7	-11.6	72.82k	-2.3%	2 Months %
02-09-26	Wed	501.3	-5.15	116.9k	-1.0%	-0.7%
01-09-26	Tue	506.45	2.95	69.93k	0.6%
31-08-26	Mon	503.5	-1.75	57.7k	-0.3%	Compared to  :  29-06-26 459.35
28-08-26	Fri	505.25	1.2	84.89k	0.2%
27-08-26	Thu	504.05	1.35	29.85k	0.3%	3 Months %
26-08-26	Wed	502.7	-0.55	35.23k	-0.1%	5.3%
25-08-26	Tue	503.25	-4.5	53.23k	-0.9%
24-08-26	Mon	507.75	2.35	47.8k	0.5%	Compared to  :  27-03-26 414.45
21-08-26	Fri	505.4	-5.95	92.35k	-1.2%
20-08-26	Thu	511.35	-6.3	91.53k	-1.2%	6 Months %
19-08-26	Wed	517.65	-10.15	46.18k	-1.9%	16.7%
18-08-26	Tue	527.8	7.05	69.96k	1.4%
17-08-26	Mon	520.75	-3.85	89.64k	-0.7%	Compared to  :  29-09-25 485.85
14-08-26	Fri	524.6	0.45	130.97k	0.1%
13-08-26	Thu	524.15	0.7	76.12k	0.1%	1 year %
12-08-26	Wed	523.45	-7.8	74.69k	-1.5%	-0.5%
11-08-26	Tue	531.25	2	114.69k	0.4%
10-08-26	Mon	529.25	7.45	613.96k	1.4%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
07-08-26	Fri	521.8	-5.75	504.99k	-1.1%
06-08-26	Thu	527.55	3.45	522.23k	0.7%
05-08-26	Wed	524.1	17.2	191.03k	3.4%
04-08-26	Tue	506.9	-5.8	96.73k	-1.1%
03-08-26	Mon	512.7	8.1	341.77k	1.6%
31-07-26	Fri	504.6	5.15	106.12k	1.0%
30-07-26	Thu	499.45	5.95	120.92k	1.2%
29-07-26	Wed	493.5	6.35	44.81k	1.3%
28-07-26	Tue	487.15	-4.25	29.55k	-0.9%
27-07-26	Mon	491.4	6.95	51.54k	1.4%
24-07-26	Fri	484.45	-3.05	80.03k	-0.6%
23-07-26	Thu	487.5	0.7	107.82k	0.1%
22-07-26	Wed	486.8	-2.1	75.05k	-0.4%
21-07-26	Tue	488.9	-2.25	34.4k	-0.5%
20-07-26	Mon	491.15	1.1	38.13k	0.2%
17-07-26	Fri	490.05	2.45	75.67k	0.5%
16-07-26	Thu	487.6	-7.55	47.15k	-1.5%
15-07-26	Wed	495.15	7.3	113.18k	1.5%
14-07-26	Tue	487.85	-9.9	86.33k	-2.0%
13-07-26	Mon	497.75	-11.25	221.79k	-2.2%
10-07-26	Fri	509	13.35	253.49k	2.7%
09-07-26	Thu	495.65	3.65	281.17k	0.7%
08-07-26	Wed	492	4.8	793.96k	1.0%
07-07-26	Tue	487.2	3.2	138.13k	0.7%
06-07-26	Mon	484	3.05	183.19k	0.6%
03-07-26	Fri	480.95	9.6	147.94k	2.0%
02-07-26	Thu	471.35	5.1	67.52k	1.1%
01-07-26	Wed	466.25	5.35	150.52k	1.2%
30-06-26	Tue	460.9	1.55	67.73k	0.3%
29-06-26	Mon	459.35	-9.05	82.7k	-1.9%
25-06-26	Thu	468.4	0.5	86.24k	0.1%
24-06-26	Wed	467.9	-6.45	86.77k	-1.4%
23-06-26	Tue	474.35	-1.85	140.56k	-0.4%
22-06-26	Mon	476.2	9.65	733.22k	2.1%
19-06-26	Fri	466.55	-3.25	69.64k	-0.7%
18-06-26	Thu	469.8	7.8	133.02k	1.7%
17-06-26	Wed	462	0.15	140.03k	0.0%
16-06-26	Tue	461.85	-6.5	99.03k	-1.4%
15-06-26	Mon	468.35	8.05	312.62k	1.7%
12-06-26	Fri	460.3	13.2	92.25k	3.0%
11-06-26	Thu	447.1	-12.05	86.5k	-2.6%
10-06-26	Wed	459.15	-6.8	98.52k	-1.5%
09-06-26	Tue	465.95	4.15	86.49k	0.9%
08-06-26	Mon	461.8	-13.95	86.59k	-2.9%
05-06-26	Fri	475.75	5.05	230.62k	1.1%
04-06-26	Thu	470.7	5.25	148.1k	1.1%
03-06-26	Wed	465.45	6.2	190.23k	1.4%
02-06-26	Tue	459.25	-3.75	179.75k	-0.8%
01-06-26	Mon	463	6.2	649.4k	1.4%
29-05-26	Fri	456.8	-17.65	167.84k	-3.7%
27-05-26	Wed	474.45	0.85	390.33k	0.2%
26-05-26	Tue	473.6	28.65	4.6m	6.4%
25-05-26	Mon	444.95	7.3	168.75k	1.7%
22-05-26	Fri	437.65	16.45	230.55k	3.9%
21-05-26	Thu	421.2	2.3	96.26k	0.5%
20-05-26	Wed	418.9	2.8	38.83k	0.7%
19-05-26	Tue	416.1	1.6	42.87k	0.4%
18-05-26	Mon	414.5	-2.75	43.02k	-0.7%
15-05-26	Fri	417.25	-1.05	38.48k	-0.3%
14-05-26	Thu	418.3	1.6	71.18k	0.4%
13-05-26	Wed	416.7	-1.15	39.52k	-0.3%
12-05-26	Tue	417.85	-15.55	58.31k	-3.6%
11-05-26	Mon	433.4	-12.7	71.86k	-2.8%
08-05-26	Fri	446.1	12.45	274.17k	2.9%
07-05-26	Thu	433.65	14.55	171.52k	3.5%
06-05-26	Wed	419.1	5.05	36.48k	1.2%
05-05-26	Tue	414.05	-4.8	37.99k	-1.1%
04-05-26	Mon	418.85	3.7	34.45k	0.9%
30-04-26	Thu	415.15	-4.15	35.47k	-1.0%
29-04-26	Wed	419.3	3.1	31.33k	0.7%
28-04-26	Tue	416.2	-8.05	51.94k	-1.9%
27-04-26	Mon	424.25	7	27.95k	1.7%
24-04-26	Fri	417.25	-8	56.63k	-1.9%
23-04-26	Thu	425.25	-3.45	51.06k	-0.8%
22-04-26	Wed	428.7	6.6	102.97k	1.6%
21-04-26	Tue	422.1	7.7	166.36k	1.9%
20-04-26	Mon	414.4	-10.8	116.85k	-2.5%
17-04-26	Fri	425.2	14.2	327.9k	3.5%
16-04-26	Thu	411	-4.75	167.17k	-1.1%
15-04-26	Wed	415.75	4.15	205.86k	1.0%
13-04-26	Mon	411.6	-25.05	549.73k	-5.7%
10-04-26	Fri	436.65	4.9	58.06k	1.1%
09-04-26	Thu	431.75	4.35	90.8k	1.0%
08-04-26	Wed	427.4	9.2	73.01k	2.2%
07-04-26	Tue	418.2	4.8	43.09k	1.2%
06-04-26	Mon	413.4	1.85	35.45k	0.4%
02-04-26	Thu	411.55	-10.4	47.27k	-2.5%
01-04-26	Wed	421.95	21.85	131.56k	5.5%
30-03-26	Mon	400.1	-14.35	92.41k	-3.5%
27-03-26	Fri	414.45	4	106k	1.0%
25-03-26	Wed	410.45	9.25	106.71k	2.3%
24-03-26	Tue	401.2	1	55.45k	0.2%
23-03-26	Mon	400.2	-2.35	74.76k	-0.6%
20-03-26	Fri	402.55	5.3	42.8k	1.3%
19-03-26	Thu	397.25	-10.15	47.71k	-2.5%
18-03-26	Wed	407.4	-41.6	163.01k	1.3%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	449	25.7	284.08k	6.1%
26-02-26	Thu	423.3	5.4	79.74k	1.3%
25-02-26	Wed	417.9	4.15	102.09k	1.0%
24-02-26	Tue	413.75	-1.3	64.64k	-0.3%
23-02-26	Mon	415.05	-3.6	74k	-0.9%
20-02-26	Fri	418.65	-3.8	70.16k	-0.9%
19-02-26	Thu	422.45	4.7	58.35k	1.1%
18-02-26	Wed	417.75	-16.15	136.56k	-3.7%
17-02-26	Tue	433.9	1.7	129.82k	0.4%
16-02-26	Mon	432.2	8.35	114.21k	2.0%
13-02-26	Fri	423.85	0.85	205.01k	0.2%
12-02-26	Thu	423	-26.65	356.8k	-5.9%
11-02-26	Wed	449.65	-13.1	684.18k	-2.8%
10-02-26	Tue	462.75	-4	45.24k	-0.9%
09-02-26	Mon	466.75	-6.75	89.35k	-1.4%
06-02-26	Fri	473.5	6.6	67.34k	1.4%
05-02-26	Thu	466.9	23.25	159.86k	5.2%
04-02-26	Wed	443.65	5.7	64.61k	1.3%
03-02-26	Tue	437.95	-12.55	23.96k	-2.8%
02-02-26	Mon	450.5	32.15	182.63k	7.7%
01-02-26	Sun	418.35	-2.6	43.13k	-0.6%
30-01-26	Fri	420.95	9.85	56.19k	2.4%
29-01-26	Thu	411.1	-3.9	107.88k	-0.9%
28-01-26	Wed	415	-18.7	44.57k	-4.3%
27-01-26	Tue	433.7	2.65	61.26k	0.6%
23-01-26	Fri	431.05	-7.25	76.5k	-1.7%
22-01-26	Thu	438.3	-15	65.71k	-3.3%
21-01-26	Wed	453.3	-11.55	74.4k	-2.5%
20-01-26	Tue	464.85	1	119.1k	0.2%
19-01-26	Mon	463.85	4.9	195.1k	1.1%
16-01-26	Fri	458.95	-1	153.58k	-0.2%
14-01-26	Wed	459.95	-0.1	311.21k	0.0%
13-01-26	Tue	460.05	1.25	4.32m	0.3%
12-01-26	Mon	458.8	-8.85	81.77k	-1.9%
09-01-26	Fri	467.65	-1.65	58.89k	-0.4%
08-01-26	Thu	469.3	-6.4	84.03k	-1.3%
07-01-26	Wed	475.7	2.1	48.36k	0.4%
06-01-26	Tue	473.6	2.85	19.11k	0.6%
05-01-26	Mon	470.75	7.25	21.48k	1.6%
02-01-26	Fri	463.5	-6.05	38.61k	-1.3%
01-01-26	Thu	469.55	-0.8	41.28k	-0.2%
31-12-25	Wed	470.35	-5.2	77.01k	-1.1%
30-12-25	Tue	475.55	-0.25	47.97k	-0.1%
29-12-25	Mon	475.8	0.05	52.17k	0.0%
26-12-25	Fri	475.75	-0.85	94.87k	-0.2%
24-12-25	Wed	476.6	11.25	100.81k	2.4%
23-12-25	Tue	465.35	2.25	35.65k	0.5%
22-12-25	Mon	463.1	-6.25	55.13k	-1.3%
19-12-25	Fri	469.35	9.05	101.89k	2.0%
18-12-25	Thu	460.3	8.5	91.21k	1.9%
17-12-25	Wed	451.8	7.1	62.5k	1.6%
16-12-25	Tue	444.7	-8.6	55.68k	-1.9%
15-12-25	Mon	453.3	-1.1	42.58k	-0.2%
12-12-25	Fri	454.4	-4.7	34.79k	-1.0%
11-12-25	Thu	459.1	11.2	57.51k	2.5%
10-12-25	Wed	447.9	-11.4	48.32k	-2.5%
09-12-25	Tue	459.3	-0.4	46.42k	-0.1%
08-12-25	Mon	459.7	-7.35	144.08k	-1.6%
05-12-25	Fri	467.05	-3.7	45.13k	-0.8%
04-12-25	Thu	470.75	12.15	292.4k	2.6%
03-12-25	Wed	458.6	-15.95	106.12k	-3.4%
02-12-25	Tue	474.55	22.8	193.2k	5.0%
01-12-25	Mon	451.75	-8.2	23.02k	-1.8%
28-11-25	Fri	459.95	9.2	29.74k	2.0%
27-11-25	Thu	450.75	-1.3	98.61k	-0.3%
26-11-25	Wed	452.05	0.4	63.78k	0.1%
25-11-25	Tue	451.65	-15.85	73.57k	-3.4%
24-11-25	Mon	467.5	2	71.71k	0.4%
21-11-25	Fri	465.5	-4.6	217.73k	-1.0%
20-11-25	Thu	470.1	0.7	250.57k	0.1%
19-11-25	Wed	469.4	5.8	99.7k	1.3%
18-11-25	Tue	460.25	9.15	162.96k	2.0%
17-11-25	Mon	454.45	2.6	184.82k	0.6%
14-11-25	Fri	451.85	3.25	190.72k	0.7%
13-11-25	Thu	448.6	14.85	648.62k	3.4%
12-11-25	Wed	433.75	-1.75	459.79k	-0.4%
11-11-25	Tue	435.5	-0.7	34.16k	-0.2%
10-11-25	Mon	436.2	-9	71.47k	-2.0%
07-11-25	Fri	445.2	-11.3	153.11k	-2.5%
06-11-25	Thu	456.5	9.95	121.83k	2.2%
04-11-25	Tue	446.55	2.65	107.47k	0.6%
03-11-25	Mon	443.9	5.35	53.74k	1.2%
31-10-25	Fri	438.55	1.5	55.52k	0.3%
30-10-25	Thu	437.05	-2.15	34.57k	-0.5%
29-10-25	Wed	439.2	-4.05	89.93k	-0.9%
28-10-25	Tue	443.25	-3.8	39.15k	-0.9%
27-10-25	Mon	447.05	-0.25	90.2k	-0.1%
24-10-25	Fri	447.3	0	9.01k	0.0%
23-10-25	Thu	447.3	3.95	75.32k	0.9%
21-10-25	Tue	443.35	-6.7	61.12k	-1.5%
20-10-25	Mon	450.05	6.9	72.62k	1.6%
17-10-25	Fri	443.15	-0.15	59.34k	0.0%
16-10-25	Thu	443.3	0	109.36k	0.0%
15-10-25	Wed	443.3	-5.05	50.1k	-1.1%
14-10-25	Tue	448.35	4.6	88.81k	1.0%
13-10-25	Mon	443.75	-5.35	61.35k	-1.2%
10-10-25	Fri	449.1	-0.6	46.86k	-0.1%
09-10-25	Thu	449.7	-9.9	74.26k	-2.2%
08-10-25	Wed	459.6	-14.85	101.86k	-3.1%
07-10-25	Tue	474.45	10.55	82.19k	2.3%
06-10-25	Mon	463.9	1.1	86.7k	0.2%
03-10-25	Fri	462.8	1.4	171.6k	0.3%
01-10-25	Wed	461.4	-32.65	789.21k	-6.6%
30-09-25	Tue	494.05	8.2	201.62k	1.7%
29-09-25	Mon	485.85	-7.4	187.72k	-1.5%
26-09-25	Fri	493.25	-0.75	793.64k	-0.2%
25-09-25	Thu	494	30	766.29k	6.5%
24-09-25	Wed	464	-11.45	98.49k	-2.4%