Suprajit Engineering share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
28-04-2026 Tuesday	BSE Sensex : 76,886.91 -416.72 -0.54%		NSE Nifty 50 : 23,995.70 -97.00 -0.4%		USD - INR 1 $ = Rs 94.59	Find Stock
Company:	Suprajit Engineering		MCap (aprox) 5702.9 Crores	Symbol : SUPRAJIT	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-2.1%	0.4%	-4.7%	-1.1%	-4.8%	4.7%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
28-04-26	Tue	416.2	-8.05	51.94k	-1.9%
27-04-26	Mon	424.25	7	27.95k	1.7%	Data Update : 8 PM
24-04-26	Fri	417.25	-8	56.63k	-1.9%	28-04-26 : 416.2
23-04-26	Thu	425.25	-3.45	51.06k	-0.8%
22-04-26	Wed	428.7	6.6	102.97k	1.6%	Compared to  :  17-04-26 425.2
21-04-26	Tue	422.1	7.7	166.36k	1.9%
20-04-26	Mon	414.4	-10.8	116.85k	-2.5%	7 Days %
17-04-26	Fri	425.2	14.2	327.9k	3.5%	-2.1%
16-04-26	Thu	411	-4.75	167.17k	-1.1%
15-04-26	Wed	415.75	4.15	205.86k	1.0%	Compared to  :  27-03-26 414.45
13-04-26	Mon	411.6	-25.05	549.73k	-5.7%
10-04-26	Fri	436.65	4.9	58.06k	1.1%	1 Month %
09-04-26	Thu	431.75	4.35	90.8k	1.0%	0.4%
08-04-26	Wed	427.4	9.2	73.01k	2.2%	.
07-04-26	Tue	418.2	4.8	43.09k	1.2%	Compared to  :  27-02-26 436.55
06-04-26	Mon	413.4	1.85	35.45k	0.4%
02-04-26	Thu	411.55	-10.4	47.27k	-2.5%	2 Months %
01-04-26	Wed	421.95	21.85	131.56k	5.5%	-4.7%
30-03-26	Mon	400.1	-14.35	92.41k	-3.5%
27-03-26	Fri	414.45	4	106k	1.0%	Compared to  :  28-01-26 420.95
25-03-26	Wed	410.45	7.9	106.71k	2.3%
24-03-26	Tue	402.55	5.3	42.8k	1.3%	3 Months %
23-03-26	Mon	397.25	-10.15	47.71k	-2.5%	-1.1%
20-03-26	Fri	407.4	5.35	163.01k	1.3%
19-03-26	Thu	402.05	-5.35	50.29k	-1.5%	Compared to  :  28-10-25 437.05
18-03-26	Wed	407.4	-29.15	97.91k	1.2%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.				6 Months %
16-03-26	Mon					-4.8%
13-03-26	Fri
12-03-26	Thu					Compared to  :  28-04-25 397.6
11-03-26	Wed
10-03-26	Tue					1 year %
09-03-26	Mon					4.7%
06-03-26	Fri
05-03-26	Thu					*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	436.55	-2.9	113.74k	-0.7%
26-02-26	Thu	439.45	-9.55	95.75k	-2.1%
25-02-26	Wed	449	25.7	284.08k	6.1%
24-02-26	Tue	423.3	5.4	79.74k	1.3%
23-02-26	Mon	417.9	4.15	102.09k	1.0%
20-02-26	Fri	413.75	-1.3	64.64k	-0.3%
19-02-26	Thu	415.05	-3.6	74k	-0.9%
18-02-26	Wed	418.65	-3.8	70.16k	-0.9%
17-02-26	Tue	422.45	4.7	58.35k	1.1%
16-02-26	Mon	417.75	-16.15	136.56k	-3.7%
13-02-26	Fri	433.9	1.7	129.82k	0.4%
12-02-26	Thu	432.2	8.35	114.21k	2.0%
11-02-26	Wed	423.85	0.85	205.01k	0.2%
10-02-26	Tue	423	-26.65	356.8k	-5.9%
09-02-26	Mon	449.65	-13.1	684.18k	-2.8%
06-02-26	Fri	462.75	-4	45.24k	-0.9%
05-02-26	Thu	466.75	-6.75	89.35k	-1.4%
04-02-26	Wed	473.5	6.6	67.34k	1.4%
03-02-26	Tue	466.9	23.25	159.86k	5.2%
02-02-26	Mon	443.65	5.7	64.61k	1.3%
01-02-26	Sun	437.95	-12.55	23.96k	-2.8%
30-01-26	Fri	450.5	32.15	182.63k	7.7%
29-01-26	Thu	418.35	-2.6	43.13k	-0.6%
28-01-26	Wed	420.95	9.85	56.19k	2.4%
27-01-26	Tue	411.1	-3.9	107.88k	-0.9%
23-01-26	Fri	415	-18.7	44.57k	-4.3%
22-01-26	Thu	433.7	2.65	61.26k	0.6%
21-01-26	Wed	431.05	-7.25	76.5k	-1.7%
20-01-26	Tue	438.3	-15	65.71k	-3.3%
19-01-26	Mon	453.3	-11.55	74.4k	-2.5%
16-01-26	Fri	464.85	1	119.1k	0.2%
14-01-26	Wed	463.85	4.9	195.1k	1.1%
13-01-26	Tue	458.95	-1	153.58k	-0.2%
12-01-26	Mon	459.95	-0.1	311.21k	0.0%
09-01-26	Fri	460.05	1.25	4.32m	0.3%
08-01-26	Thu	458.8	-8.85	81.77k	-1.9%
07-01-26	Wed	467.65	-1.65	58.89k	-0.4%
06-01-26	Tue	469.3	-6.4	84.03k	-1.3%
05-01-26	Mon	475.7	2.1	48.36k	0.4%
02-01-26	Fri	473.6	2.85	19.11k	0.6%
01-01-26	Thu	470.75	7.25	21.48k	1.6%
31-12-25	Wed	463.5	-6.05	38.61k	-1.3%
30-12-25	Tue	469.55	-0.8	41.28k	-0.2%
29-12-25	Mon	470.35	-5.2	77.01k	-1.1%
26-12-25	Fri	475.55	-0.25	47.97k	-0.1%
24-12-25	Wed	475.8	0.05	52.17k	0.0%
23-12-25	Tue	475.75	-0.85	94.87k	-0.2%
22-12-25	Mon	476.6	11.25	100.81k	2.4%
19-12-25	Fri	465.35	2.25	35.65k	0.5%
18-12-25	Thu	463.1	-6.25	55.13k	-1.3%
17-12-25	Wed	469.35	9.05	101.89k	2.0%
16-12-25	Tue	460.3	8.5	91.21k	1.9%
15-12-25	Mon	451.8	7.1	62.5k	1.6%
12-12-25	Fri	444.7	-8.6	55.68k	-1.9%
11-12-25	Thu	453.3	-1.1	42.58k	-0.2%
10-12-25	Wed	454.4	-4.7	34.79k	-1.0%
09-12-25	Tue	459.1	11.2	57.51k	2.5%
08-12-25	Mon	447.9	-11.4	48.32k	-2.5%
05-12-25	Fri	459.3	-0.4	46.42k	-0.1%
04-12-25	Thu	459.7	-7.35	144.08k	-1.6%
03-12-25	Wed	467.05	-3.7	45.13k	-0.8%
02-12-25	Tue	470.75	12.15	292.4k	2.6%
01-12-25	Mon	458.6	-15.95	106.12k	-3.4%
28-11-25	Fri	474.55	22.8	193.2k	5.0%
27-11-25	Thu	451.75	-8.2	23.02k	-1.8%
26-11-25	Wed	459.95	9.2	29.74k	2.0%
25-11-25	Tue	450.75	-1.3	98.61k	-0.3%
24-11-25	Mon	452.05	0.4	63.78k	0.1%
21-11-25	Fri	451.65	-15.85	73.57k	-3.4%
20-11-25	Thu	467.5	2	71.71k	0.4%
19-11-25	Wed	465.5	-4.6	217.73k	-1.0%
18-11-25	Tue	470.1	0.7	250.57k	0.1%
17-11-25	Mon	469.4	9.15	162.96k	2.0%
14-11-25	Fri	460.25	5.8	99.7k	1.3%
13-11-25	Thu	454.45	2.6	184.82k	0.6%
12-11-25	Wed	451.85	3.25	190.72k	0.7%
11-11-25	Tue	448.6	14.85	648.62k	3.4%
10-11-25	Mon	433.75	-1.75	459.79k	-0.4%
07-11-25	Fri	435.5	-0.7	34.16k	-0.2%
06-11-25	Thu	436.2	-9	71.47k	-2.0%
04-11-25	Tue	445.2	-11.3	153.11k	-2.5%
03-11-25	Mon	456.5	9.95	121.83k	2.2%
31-10-25	Fri	446.55	2.65	107.47k	0.6%
30-10-25	Thu	443.9	5.35	53.74k	1.2%
29-10-25	Wed	438.55	1.5	55.52k	0.3%
28-10-25	Tue	437.05	-2.15	34.57k	-0.5%
27-10-25	Mon	439.2	-4.05	89.93k	-0.9%
24-10-25	Fri	443.25	-3.8	39.15k	-0.9%
23-10-25	Thu	447.05	-0.25	90.2k	-0.1%
21-10-25	Tue	447.3	0	9.01k	0.0%
20-10-25	Mon	447.3	3.95	75.32k	0.9%
17-10-25	Fri	443.35	-6.7	61.12k	-1.5%
16-10-25	Thu	450.05	6.9	72.62k	1.6%
15-10-25	Wed	443.15	-0.15	59.34k	0.0%
14-10-25	Tue	443.3	0	109.36k	0.0%
13-10-25	Mon	443.3	-5.05	50.1k	-1.1%
10-10-25	Fri	448.35	4.6	88.81k	1.0%
09-10-25	Thu	443.75	-5.35	61.35k	-1.2%
08-10-25	Wed	449.1	-0.6	46.86k	-0.1%
07-10-25	Tue	449.7	-9.9	74.26k	-2.2%
06-10-25	Mon	459.6	-14.85	101.86k	-3.1%
03-10-25	Fri	474.45	10.55	82.19k	2.3%
01-10-25	Wed	463.9	1.1	86.7k	0.2%
30-09-25	Tue	462.8	1.4	171.6k	0.3%
29-09-25	Mon	461.4	-32.65	789.21k	-6.6%
26-09-25	Fri	494.05	8.2	201.62k	1.7%
25-09-25	Thu	485.85	-7.4	187.72k	-1.5%
24-09-25	Wed	493.25	-0.75	793.64k	-0.2%
23-09-25	Tue	494	30	766.29k	6.5%
22-09-25	Mon	464	-11.45	98.49k	-2.4%
19-09-25	Fri	475.45	19.75	366.24k	4.3%
18-09-25	Thu	455.7	1.2	33.12k	0.3%
17-09-25	Wed	454.5	3.95	40.56k	0.9%
16-09-25	Tue	450.55	4.15	75.84k	0.9%
15-09-25	Mon	446.4	1.55	48.12k	0.3%
12-09-25	Fri	444.85	-1.85	36.34k	-0.4%
11-09-25	Thu	446.7	-11.8	54.56k	-2.6%
10-09-25	Wed	458.5	-0.65	27.22k	-0.1%
09-09-25	Tue	459.15	1.25	23.19k	0.3%
08-09-25	Mon	457.9	-2.75	72.04k	-0.6%
05-09-25	Fri	460.65	7.1	27.91k	1.6%
04-09-25	Thu	453.55	-7.65	419.91k	-1.7%
03-09-25	Wed	461.2	-0.25	23.87k	-0.1%
02-09-25	Tue	461.45	2.35	55.23k	0.5%
01-09-25	Mon	459.1	6.9	47.05k	1.5%
29-08-25	Fri	452.2	-0.8	58.41k	-0.2%
28-08-25	Thu	453	8.1	162.27k	1.8%
26-08-25	Tue	444.9	-7.3	61.02k	-1.6%
25-08-25	Mon	452.2	-2.8	24.12k	-0.6%
22-08-25	Fri	455	-2.7	51.67k	-0.6%
21-08-25	Thu	457.7	-3.2	29.36k	-0.7%
20-08-25	Wed	460.9	-2.75	193.58k	-0.6%
19-08-25	Tue	463.65	14.7	134.67k	3.3%
18-08-25	Mon	448.95	7.35	189.87k	1.7%
14-08-25	Thu	441.6	-1.15	57.01k	-0.3%
13-08-25	Wed	442.75	2.15	59.24k	0.5%
12-08-25	Tue	440.6	13	67.78k	3.0%
11-08-25	Mon	427.6	-7.25	217.48k	-1.7%
08-08-25	Fri	434.85	-3.9	48.14k	-0.9%
07-08-25	Thu	438.75	2.2	67.54k	0.5%
06-08-25	Wed	436.55	-14.55	82.68k	-3.2%
05-08-25	Tue	451.1	-0.75	37.72k	-0.2%
04-08-25	Mon	451.85	-2.8	61.39k	-0.6%
01-08-25	Fri	454.65	-4.15	87.28k	-0.9%
31-07-25	Thu	458.8	-0.95	64.17k	-0.2%
30-07-25	Wed	459.75	-3.4	31.54k	-0.7%
29-07-25	Tue	463.15	-0.75	66.46k	-0.2%
28-07-25	Mon	463.9	-2.65	53.98k	-0.6%
25-07-25	Fri	466.55	-6.45	106.29k	-1.4%
24-07-25	Thu	473	15.3	151.94k	3.3%
23-07-25	Wed	457.7	-0.4	30.24k	-0.1%
22-07-25	Tue	458.1	0.75	60.45k	0.2%
21-07-25	Mon	457.35	-8.15	43.24k	-1.8%
18-07-25	Fri	465.5	-2.55	45.83k	-0.5%
17-07-25	Thu	468.05	2.25	489.23k	0.5%
16-07-25	Wed	465.8	-1.25	74.49k	-0.3%
15-07-25	Tue	467.05	-2.4	394.79k	-0.5%
14-07-25	Mon	469.45	21.5	222.55k	4.8%
11-07-25	Fri	447.95	-18.7	120.07k	-4.0%
10-07-25	Thu	466.65	6	52.95k	1.3%
09-07-25	Wed	460.65	-2.35	84.32k	-0.5%
08-07-25	Tue	463	-3.35	80.43k	-0.7%
07-07-25	Mon	466.35	-8.5	148.38k	-1.8%
04-07-25	Fri	474.85	0.35	51.54k	0.1%
03-07-25	Thu	474.5	2.05	140.6k	0.4%
02-07-25	Wed	472.45	-2.35	78.69k	-0.5%
01-07-25	Tue	474.8	-7.5	100.53k	-1.6%
30-06-25	Mon	482.3	8.35	186.2k	1.8%
27-06-25	Fri	473.95	11.8	276.24k	2.6%
26-06-25	Thu	462.15	-2.35	305.3k	-0.5%
25-06-25	Wed	464.5	24.5	330.45k	5.6%
24-06-25	Tue	440	3	81.13k	0.7%
23-06-25	Mon	437	-7.25	58.05k	-1.6%
20-06-25	Fri	444.25	-2.85	311.76k	-0.6%
19-06-25	Thu	447.1	-12.5	149.99k	-2.7%
18-06-25	Wed	459.6	8.35	104.69k	1.8%
17-06-25	Tue	463.9	-4.3	508.28k	-0.9%
16-06-25	Mon	455.55	-1.7	59.58k	-0.4%
13-06-25	Fri	457.25	-4.4	110.23k	-1.0%
12-06-25	Thu	461.65	-13.3	67.62k	-2.8%
11-06-25	Wed	474.95	-1.05	85.23k	-0.2%
10-06-25	Tue	476	6.45	162.06k	1.4%
09-06-25	Mon	469.55	-8.15	155.99k	-1.7%
06-06-25	Fri	477.7	6.45	452.54k	1.4%
05-06-25	Thu	471.25	38.05	957.96k	8.8%
04-06-25	Wed	433.2	13.5	254.25k	3.2%
03-06-25	Tue	419.7	4.85	571.58k	1.2%
02-06-25	Mon	414.85	-3.8	44.29k	-0.9%
30-05-25	Fri	418.65	-8.05	133.48k	-1.9%
29-05-25	Thu	426.7	0.9	713.34k	0.2%
28-05-25	Wed	425.8	-13.2	366.73k	-3.0%
27-05-25	Tue	439	13.7	260.29k	3.2%
26-05-25	Mon	425.3	2.25	549.25k	0.5%
23-05-25	Fri	423.05	2.95	98.11k	0.7%
22-05-25	Thu	420.1	0.95	37.6k	0.2%
21-05-25	Wed	419.15	10.25	87.49k	2.5%
20-05-25	Tue	408.9	-12.1	95.54k	-2.9%
19-05-25	Mon	421	2.1	50.56k	0.5%
16-05-25	Fri	418.9	-4.35	99k	-1.0%
15-05-25	Thu	423.25	3.6	79.46k	0.9%
14-05-25	Wed	419.65	13.2	144.94k	3.2%
13-05-25	Tue	406.45	4.7	103.92k	1.2%
12-05-25	Mon	401.75	17.3	571.44k	4.5%
09-05-25	Fri	384.45	-4.55	588.51k	-1.2%
08-05-25	Thu	389	-3.1	114.9k	-0.8%
07-05-25	Wed	392.1	3.15	56.43k	0.8%
06-05-25	Tue	388.95	-4	31.32k	-1.0%
05-05-25	Mon	392.95	5.3	33.18k	1.4%
02-05-25	Fri	387.65	2.85	67.81k	0.7%
30-04-25	Wed	384.8	-10.45	50.87k	-2.6%
29-04-25	Tue	395.25	-2.35	48.22k	-0.6%
28-04-25	Mon	397.6	2.15	67.86k	0.5%
25-04-25	Fri	395.45	-5.4	38.24k	-1.3%