| Suprajit Engineering share price | * Reload page for latest data. | Stock Listed on : |
18-02-05 | Source NSE |
SERIES : EQ | |
| 27-02-2026 Friday |
BSE
Sensex : 81,287.19 -961.42 -1.17% |
NSE
Nifty 50 : 25,178.65 -317.90 -1.25% |
USD - INR
1 $ = Rs 91.04 |
Find Stock | ||
| Company: | Suprajit Engineering | MCap (aprox) 5931 Crores |
Symbol : SUPRAJIT |
Source : NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| 5.2% | 6.2% | -8.2% | -3.4% | -1.9% | 11.6% | |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 27-02-26 | Fri | 436.55 | -2.9 | 113.74k | -0.7% | |
| 26-02-26 | Thu | 439.45 | -9.55 | 95.75k | -2.1% | Data Update : 8 PM |
| 25-02-26 | Wed | 449 | 25.7 | 284.08k | 6.1% | 27-02-26 : 436.55 |
| 24-02-26 | Tue | 423.3 | 5.4 | 79.74k | 1.3% | |
| 23-02-26 | Mon | 417.9 | 4.15 | 102.09k | 1.0% | Compared to : 19-02-26 415.05 |
| 20-02-26 | Fri | 413.75 | -1.3 | 64.64k | -0.3% | |
| 19-02-26 | Thu | 415.05 | -3.6 | 74k | -0.9% | 7 Days % |
| 18-02-26 | Wed | 418.65 | -3.8 | 70.16k | -0.9% | 5.2% |
| 17-02-26 | Tue | 422.45 | 4.7 | 58.35k | 1.1% | |
| 16-02-26 | Mon | 417.75 | -16.15 | 136.56k | -3.7% | Compared to : 27-01-26 411.1 |
| 13-02-26 | Fri | 433.9 | 1.7 | 129.82k | 0.4% | |
| 12-02-26 | Thu | 432.2 | 8.35 | 114.21k | 2.0% | 1 Month % |
| 11-02-26 | Wed | 423.85 | 0.85 | 205.01k | 0.2% | 6.2% |
| 10-02-26 | Tue | 423 | -26.65 | 356.8k | -5.9% | . |
| 09-02-26 | Mon | 449.65 | -13.1 | 684.18k | -2.8% | Compared to : 26-12-25 475.55 |
| 06-02-26 | Fri | 462.75 | -4 | 45.24k | -0.9% | |
| 05-02-26 | Thu | 466.75 | -6.75 | 89.35k | -1.4% | 2 Months % |
| 04-02-26 | Wed | 473.5 | 6.6 | 67.34k | 1.4% | -8.2% |
| 03-02-26 | Tue | 466.9 | 23.25 | 159.86k | 5.2% | |
| 02-02-26 | Mon | 443.65 | 5.7 | 64.61k | 1.3% | Compared to : 27-11-25 451.75 |
| 01-02-26 | Sun | 437.95 | -12.55 | 23.96k | -2.8% | |
| 30-01-26 | Fri | 450.5 | 32.15 | 182.63k | 7.7% | 3 Months % |
| 29-01-26 | Thu | 418.35 | -2.6 | 43.13k | -0.6% | -3.4% |
| 28-01-26 | Wed | 420.95 | 9.85 | 56.19k | 2.4% | |
| 27-01-26 | Tue | 411.1 | -3.9 | 107.88k | -0.9% | Compared to : 26-08-25 444.9 |
| 23-01-26 | Fri | 415 | -18.7 | 44.57k | -4.3% | |
| 22-01-26 | Thu | 433.7 | 2.65 | 61.26k | 0.6% | 6 Months % |
| 21-01-26 | Wed | 431.05 | -7.25 | 76.5k | -1.7% | -1.9% |
| 20-01-26 | Tue | 438.3 | -15 | 65.71k | -3.3% | |
| 19-01-26 | Mon | 453.3 | -11.55 | 74.4k | -2.5% | Compared to : 27-02-25 391.3 |
| 16-01-26 | Fri | 464.85 | 1 | 119.1k | 0.2% | |
| 14-01-26 | Wed | 463.85 | 4.9 | 195.1k | 1.1% | 1 year % |
| 13-01-26 | Tue | 458.95 | -1 | 153.58k | -0.2% | 11.6% |
| 12-01-26 | Mon | 459.95 | -0.1 | 311.21k | 0.0% | |
| 09-01-26 | Fri | 460.05 | 1.25 | 4.32m | 0.3% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 08-01-26 | Thu | 458.8 | -8.85 | 81.77k | -1.9% | |
| 07-01-26 | Wed | 467.65 | -1.65 | 58.89k | -0.4% | |
| 06-01-26 | Tue | 469.3 | -6.4 | 84.03k | -1.3% | |
| 05-01-26 | Mon | 475.7 | 2.1 | 48.36k | 0.4% | |
| 02-01-26 | Fri | 473.6 | 2.85 | 19.11k | 0.6% | |
| 01-01-26 | Thu | 470.75 | 7.25 | 21.48k | 1.6% | |
| 31-12-25 | Wed | 463.5 | -6.05 | 38.61k | -1.3% | |
| 30-12-25 | Tue | 469.55 | -0.8 | 41.28k | -0.2% | |
| 29-12-25 | Mon | 470.35 | -5.2 | 77.01k | -1.1% | |
| 26-12-25 | Fri | 475.55 | -0.25 | 47.97k | -0.1% | |
| 24-12-25 | Wed | 475.8 | 0.05 | 52.17k | 0.0% | |
| 23-12-25 | Tue | 475.75 | -0.85 | 94.87k | -0.2% | |
| 22-12-25 | Mon | 476.6 | 11.25 | 100.81k | 2.4% | |
| 19-12-25 | Fri | 465.35 | 2.25 | 35.65k | 0.5% | |
| 18-12-25 | Thu | 463.1 | -6.25 | 55.13k | -1.3% | |
| 17-12-25 | Wed | 469.35 | 9.05 | 101.89k | 2.0% | |
| 16-12-25 | Tue | 460.3 | 8.5 | 91.21k | 1.9% | |
| 15-12-25 | Mon | 451.8 | 7.1 | 62.5k | 1.6% | |
| 12-12-25 | Fri | 444.7 | -8.6 | 55.68k | -1.9% | |
| 11-12-25 | Thu | 453.3 | -1.1 | 42.58k | -0.2% | |
| 10-12-25 | Wed | 454.4 | -4.7 | 34.79k | -1.0% | |
| 09-12-25 | Tue | 459.1 | 11.2 | 57.51k | 2.5% | |
| 08-12-25 | Mon | 447.9 | -11.4 | 48.32k | -2.5% | |
| 05-12-25 | Fri | 459.3 | -0.4 | 46.42k | -0.1% | |
| 04-12-25 | Thu | 459.7 | -7.35 | 144.08k | -1.6% | |
| 03-12-25 | Wed | 467.05 | -3.7 | 45.13k | -0.8% | |
| 02-12-25 | Tue | 470.75 | 12.15 | 292.4k | 2.6% | |
| 01-12-25 | Mon | 458.6 | -15.95 | 106.12k | -3.4% | |
| 28-11-25 | Fri | 474.55 | 22.8 | 193.2k | 5.0% | |
| 27-11-25 | Thu | 451.75 | -8.2 | 23.02k | -1.8% | |
| 26-11-25 | Wed | 459.95 | 9.2 | 29.74k | 2.0% | |
| 25-11-25 | Tue | 450.75 | -1.3 | 98.61k | -0.3% | |
| 24-11-25 | Mon | 452.05 | 0.4 | 63.78k | 0.1% | |
| 21-11-25 | Fri | 451.65 | -15.85 | 73.57k | -3.4% | |
| 20-11-25 | Thu | 467.5 | 2 | 71.71k | 0.4% | |
| 19-11-25 | Wed | 465.5 | -4.6 | 217.73k | -1.0% | |
| 18-11-25 | Tue | 470.1 | 0.7 | 250.57k | 0.1% | |
| 17-11-25 | Mon | 469.4 | 9.15 | 162.96k | 2.0% | |
| 14-11-25 | Fri | 460.25 | 5.8 | 99.7k | 1.3% | |
| 13-11-25 | Thu | 454.45 | 2.6 | 184.82k | 0.6% | |
| 12-11-25 | Wed | 451.85 | 3.25 | 190.72k | 0.7% | |
| 11-11-25 | Tue | 448.6 | 14.85 | 648.62k | 3.4% | |
| 10-11-25 | Mon | 433.75 | -1.75 | 459.79k | -0.4% | |
| 07-11-25 | Fri | 435.5 | -0.7 | 34.16k | -0.2% | |
| 06-11-25 | Thu | 436.2 | -9 | 71.47k | -2.0% | |
| 04-11-25 | Tue | 456.5 | 9.95 | 121.83k | 2.2% | |
| 03-11-25 | Mon | 445.2 | -11.3 | 153.11k | -2.5% | |
| 31-10-25 | Fri | 446.55 | 2.65 | 107.47k | 0.6% | |
| 30-10-25 | Thu | 443.9 | 5.35 | 53.74k | 1.2% | |
| 29-10-25 | Wed | 438.55 | 1.5 | 55.52k | 0.3% | |
| 28-10-25 | Tue | 437.05 | -2.15 | 34.57k | -0.5% | |
| 27-10-25 | Mon | 439.2 | -4.05 | 89.93k | -0.9% | |
| 24-10-25 | Fri | 443.25 | -3.8 | 39.15k | -0.9% | |
| 23-10-25 | Thu | 447.05 | -0.25 | 90.2k | -0.1% | |
| 21-10-25 | Tue | 447.3 | 0 | 9.01k | 0.0% | |
| 20-10-25 | Mon | 447.3 | 3.95 | 75.32k | 0.9% | |
| 17-10-25 | Fri | 450.05 | 6.9 | 72.62k | 1.6% | |
| 16-10-25 | Thu | 443.35 | -6.7 | 61.12k | -1.5% | |
| 15-10-25 | Wed | 443.15 | -0.15 | 59.34k | 0.0% | |
| 14-10-25 | Tue | 443.3 | 0 | 109.36k | 0.0% | |
| 13-10-25 | Mon | 443.3 | -5.05 | 50.1k | -1.1% | |
| 10-10-25 | Fri | 448.35 | 4.6 | 88.81k | 1.0% | |
| 09-10-25 | Thu | 443.75 | -5.35 | 61.35k | -1.2% | |
| 08-10-25 | Wed | 449.1 | -0.6 | 46.86k | -0.1% | |
| 07-10-25 | Tue | 449.7 | -9.9 | 74.26k | -2.2% | |
| 06-10-25 | Mon | 459.6 | -14.85 | 101.86k | -3.1% | |
| 03-10-25 | Fri | 474.45 | 10.55 | 82.19k | 2.3% | |
| 01-10-25 | Wed | 463.9 | 1.1 | 86.7k | 0.2% | |
| 30-09-25 | Tue | 462.8 | 1.4 | 171.6k | 0.3% | |
| 29-09-25 | Mon | 461.4 | -32.65 | 789.21k | -6.6% | |
| 26-09-25 | Fri | 494.05 | 8.2 | 201.62k | 1.7% | |
| 25-09-25 | Thu | 485.85 | -7.4 | 187.72k | -1.5% | |
| 24-09-25 | Wed | 493.25 | -0.75 | 793.64k | -0.2% | |
| 23-09-25 | Tue | 494 | 30 | 766.29k | 6.5% | |
| 22-09-25 | Mon | 475.45 | 19.75 | 366.24k | 4.3% | |
| 19-09-25 | Fri | 464 | -11.45 | 98.49k | -2.4% | |
| 18-09-25 | Thu | 455.7 | 1.2 | 33.12k | 0.3% | |
| 17-09-25 | Wed | 454.5 | 3.95 | 40.56k | 0.9% | |
| 16-09-25 | Tue | 450.55 | 4.15 | 75.84k | 0.9% | |
| 15-09-25 | Mon | 446.4 | 1.55 | 48.12k | 0.3% | |
| 12-09-25 | Fri | 444.85 | -1.85 | 36.34k | -0.4% | |
| 11-09-25 | Thu | 446.7 | -11.8 | 54.56k | -2.6% | |
| 10-09-25 | Wed | 458.5 | -0.65 | 27.22k | -0.1% | |
| 09-09-25 | Tue | 459.15 | 1.25 | 23.19k | 0.3% | |
| 08-09-25 | Mon | 457.9 | -2.75 | 72.04k | -0.6% | |
| 05-09-25 | Fri | 460.65 | 7.1 | 27.91k | 1.6% | |
| 04-09-25 | Thu | 461.2 | -0.25 | 23.87k | -0.1% | |
| 03-09-25 | Wed | 453.55 | -7.65 | 419.91k | -1.7% | |
| 02-09-25 | Tue | 461.45 | 2.35 | 55.23k | 0.5% | |
| 01-09-25 | Mon | 459.1 | 6.9 | 47.05k | 1.5% | |
| 29-08-25 | Fri | 452.2 | -0.8 | 58.41k | -0.2% | |
| 28-08-25 | Thu | 453 | 8.1 | 162.27k | 1.8% | |
| 26-08-25 | Tue | 444.9 | -7.3 | 61.02k | -1.6% | |
| 25-08-25 | Mon | 452.2 | -2.8 | 24.12k | -0.6% | |
| 22-08-25 | Fri | 455 | -2.7 | 51.67k | -0.6% | |
| 21-08-25 | Thu | 457.7 | -3.2 | 29.36k | -0.7% | |
| 20-08-25 | Wed | 460.9 | -2.75 | 193.58k | -0.6% | |
| 19-08-25 | Tue | 463.65 | 14.7 | 134.67k | 3.3% | |
| 18-08-25 | Mon | 448.95 | 7.35 | 189.87k | 1.7% | |
| 14-08-25 | Thu | 441.6 | -1.15 | 57.01k | -0.3% | |
| 13-08-25 | Wed | 442.75 | 2.15 | 59.24k | 0.5% | |
| 12-08-25 | Tue | 440.6 | 13 | 67.78k | 3.0% | |
| 11-08-25 | Mon | 427.6 | -7.25 | 217.48k | -1.7% | |
| 08-08-25 | Fri | 434.85 | -3.9 | 48.14k | -0.9% | |
| 07-08-25 | Thu | 438.75 | 2.2 | 67.54k | 0.5% | |
| 06-08-25 | Wed | 436.55 | -14.55 | 82.68k | -3.2% | |
| 05-08-25 | Tue | 451.1 | -0.75 | 37.72k | -0.2% | |
| 04-08-25 | Mon | 451.85 | -2.8 | 61.39k | -0.6% | |
| 01-08-25 | Fri | 454.65 | -4.15 | 87.28k | -0.9% | |
| 31-07-25 | Thu | 459.75 | -3.4 | 31.54k | -0.7% | |
| 30-07-25 | Wed | 458.8 | -0.95 | 64.17k | -0.2% | |
| 29-07-25 | Tue | 463.15 | -0.75 | 66.46k | -0.2% | |
| 28-07-25 | Mon | 463.9 | -2.65 | 53.98k | -0.6% | |
| 25-07-25 | Fri | 466.55 | -6.45 | 106.29k | -1.4% | |
| 24-07-25 | Thu | 473 | 15.3 | 151.94k | 3.3% | |
| 23-07-25 | Wed | 457.7 | -0.4 | 30.24k | -0.1% | |
| 22-07-25 | Tue | 458.1 | 0.75 | 60.45k | 0.2% | |
| 21-07-25 | Mon | 457.35 | -8.15 | 43.24k | -1.8% | |
| 18-07-25 | Fri | 465.5 | -2.55 | 45.83k | -0.5% | |
| 17-07-25 | Thu | 468.05 | 2.25 | 489.23k | 0.5% | |
| 16-07-25 | Wed | 465.8 | -1.25 | 74.49k | -0.3% | |
| 15-07-25 | Tue | 467.05 | -2.4 | 394.79k | -0.5% | |
| 14-07-25 | Mon | 469.45 | 21.5 | 222.55k | 4.8% | |
| 11-07-25 | Fri | 447.95 | -18.7 | 120.07k | -4.0% | |
| 10-07-25 | Thu | 466.65 | 6 | 52.95k | 1.3% | |
| 09-07-25 | Wed | 460.65 | -2.35 | 84.32k | -0.5% | |
| 08-07-25 | Tue | 463 | -3.35 | 80.43k | -0.7% | |
| 07-07-25 | Mon | 466.35 | -8.5 | 148.38k | -1.8% | |
| 04-07-25 | Fri | 474.85 | 0.35 | 51.54k | 0.1% | |
| 03-07-25 | Thu | 474.5 | 2.05 | 140.6k | 0.4% | |
| 02-07-25 | Wed | 472.45 | -2.35 | 78.69k | -0.5% | |
| 01-07-25 | Tue | 474.8 | -7.5 | 100.53k | -1.6% | |
| 30-06-25 | Mon | 482.3 | 8.35 | 186.2k | 1.8% | |
| 27-06-25 | Fri | 473.95 | 11.8 | 276.24k | 2.6% | |
| 26-06-25 | Thu | 462.15 | -2.35 | 305.3k | -0.5% | |
| 25-06-25 | Wed | 464.5 | 24.5 | 330.45k | 5.6% | |
| 24-06-25 | Tue | 440 | 3 | 81.13k | 0.7% | |
| 23-06-25 | Mon | 437 | -7.25 | 58.05k | -1.6% | |
| 20-06-25 | Fri | 444.25 | -2.85 | 311.76k | -0.6% | |
| 19-06-25 | Thu | 447.1 | -12.5 | 149.99k | -2.7% | |
| 18-06-25 | Wed | 459.6 | -4.3 | 508.28k | -0.9% | |
| 17-06-25 | Tue | 463.9 | 8.35 | 104.69k | 1.8% | |
| 16-06-25 | Mon | 455.55 | -1.7 | 59.58k | -0.4% | |
| 13-06-25 | Fri | 457.25 | -4.4 | 110.23k | -1.0% | |
| 12-06-25 | Thu | 461.65 | -13.3 | 67.62k | -2.8% | |
| 11-06-25 | Wed | 474.95 | -1.05 | 85.23k | -0.2% | |
| 10-06-25 | Tue | 476 | 6.45 | 162.06k | 1.4% | |
| 09-06-25 | Mon | 469.55 | -8.15 | 155.99k | -1.7% | |
| 06-06-25 | Fri | 471.25 | 38.05 | 957.96k | 8.8% | |
| 05-06-25 | Thu | 477.7 | 6.45 | 452.54k | 1.4% | |
| 04-06-25 | Wed | 433.2 | 13.5 | 254.25k | 3.2% | |
| 03-06-25 | Tue | 419.7 | 4.85 | 571.58k | 1.2% | |
| 02-06-25 | Mon | 414.85 | -3.8 | 44.29k | -0.9% | |
| 30-05-25 | Fri | 418.65 | -8.05 | 133.48k | -1.9% | |
| 29-05-25 | Thu | 426.7 | 0.9 | 713.34k | 0.2% | |
| 28-05-25 | Wed | 425.8 | -13.2 | 366.73k | -3.0% | |
| 27-05-25 | Tue | 425.3 | 2.25 | 549.25k | 0.5% | |
| 26-05-25 | Mon | 439 | 13.7 | 260.29k | 3.2% | |
| 23-05-25 | Fri | 423.05 | 2.95 | 98.11k | 0.7% | |
| 22-05-25 | Thu | 420.1 | 0.95 | 37.6k | 0.2% | |
| 21-05-25 | Wed | 419.15 | 10.25 | 87.49k | 2.5% | |
| 20-05-25 | Tue | 408.9 | -12.1 | 95.54k | -2.9% | |
| 19-05-25 | Mon | 421 | 2.1 | 50.56k | 0.5% | |
| 16-05-25 | Fri | 418.9 | -4.35 | 99k | -1.0% | |
| 15-05-25 | Thu | 423.25 | 3.6 | 79.46k | 0.9% | |
| 14-05-25 | Wed | 406.45 | 4.7 | 103.92k | 1.2% | |
| 13-05-25 | Tue | 419.65 | 13.2 | 144.94k | 3.2% | |
| 12-05-25 | Mon | 401.75 | 17.3 | 571.44k | 4.5% | |
| 09-05-25 | Fri | 384.45 | -3.1 | 114.9k | -0.8% | |
| 08-05-25 | Thu | 389 | -4.55 | 588.51k | -1.2% | |
| 07-05-25 | Wed | 392.1 | 3.15 | 56.43k | 0.8% | |
| 06-05-25 | Tue | 388.95 | -4 | 31.32k | -1.0% | |
| 05-05-25 | Mon | 392.95 | 5.3 | 33.18k | 1.4% | |
| 02-05-25 | Fri | 387.65 | 2.85 | 67.81k | 0.7% | |
| 30-04-25 | Wed | 384.8 | -10.45 | 50.87k | -2.6% | |
| 29-04-25 | Tue | 395.25 | -2.35 | 48.22k | -0.6% | |
| 28-04-25 | Mon | 397.6 | 2.15 | 67.86k | 0.5% | |
| 25-04-25 | Fri | 395.45 | -5.4 | 38.24k | -1.3% | |
| 24-04-25 | Thu | 400.85 | -3.55 | 31.8k | -0.9% | |
| 23-04-25 | Wed | 399.9 | -2.2 | 40.86k | -0.5% | |
| 22-04-25 | Tue | 404.4 | 4.5 | 47.06k | 1.1% | |
| 21-04-25 | Mon | 402.1 | 12.5 | 87.47k | 3.2% | |
| 17-04-25 | Thu | 389.6 | -7.15 | 82.81k | -1.8% | |
| 16-04-25 | Wed | 396.75 | -0.45 | 53.13k | -0.1% | |
| 15-04-25 | Tue | 397.2 | 15.4 | 47.39k | 4.0% | |
| 11-04-25 | Fri | 381.8 | 6.75 | 45.84k | 1.8% | |
| 09-04-25 | Wed | 375.05 | -1.35 | 25k | -0.4% | |
| 08-04-25 | Tue | 376.4 | 12.25 | 36.81k | 3.4% | |
| 07-04-25 | Mon | 364.15 | -10 | 98.64k | -2.7% | |
| 04-04-25 | Fri | 374.15 | -11.35 | 86.35k | -2.9% | |
| 03-04-25 | Thu | 385.5 | 5.9 | 52.64k | 1.6% | |
| 02-04-25 | Wed | 379.6 | -0.3 | 38.45k | -0.1% | |
| 01-04-25 | Tue | 379.9 | 3.75 | 76.46k | 1.0% | |
| 28-03-25 | Fri | 376.15 | -4.7 | 150.77k | -1.2% | |
| 27-03-25 | Thu | 380.85 | -11.55 | 98.68k | -2.9% | |
| 26-03-25 | Wed | 392.4 | -15.35 | 72.83k | -3.8% | |
| 25-03-25 | Tue | 407.75 | -7.65 | 72.83k | -1.8% | |
| 24-03-25 | Mon | 415.4 | 9.05 | 105.06k | 2.2% | |
| 21-03-25 | Fri | 406.35 | 15.25 | 109.3k | 3.9% | |
| 20-03-25 | Thu | 391.1 | -0.3 | 123.21k | -0.1% | |
| 19-03-25 | Wed | 391.4 | -0.3 | 81.21k | -0.1% | |
| 18-03-25 | Tue | 391.7 | 7.35 | 74.17k | 1.9% | |
| 17-03-25 | Mon | 384.35 | -7.1 | 65.13k | -1.8% | |
| 13-03-25 | Thu | 401.7 | -3.6 | 61.71k | -0.9% | |
| 12-03-25 | Wed | 391.45 | -10.25 | 45.14k | -2.6% | |
| 11-03-25 | Tue | 405.3 | -4.25 | 43.23k | -1.0% | |
| 10-03-25 | Mon | 409.55 | -2.6 | 62.81k | -0.6% | |
| 07-03-25 | Fri | 412.15 | 4.75 | 65.45k | 1.2% | |
| 06-03-25 | Thu | 407.4 | 10 | 58.34k | 2.5% | |
| 05-03-25 | Wed | 397.4 | 11.55 | 38k | 3.0% | |
| 04-03-25 | Tue | 385.85 | -3.1 | 56.36k | -0.8% | |
| 03-03-25 | Mon | 388.95 | -11.8 | 77.66k | -2.9% | |
| 28-02-25 | Fri | 400.75 | 9.45 | 167.84k | 2.4% | |
| 27-02-25 | Thu | 391.3 | -4.8 | 42.76k | -1.2% | |
| 25-02-25 | Tue | 396.1 | -9.5 | 36.21k | -2.3% | |