Supreme Engineering Ltd * Reload page for latest data. Stock
Listed on : 		   Source
NSE		 SERIES : EQ
13-11-2026
Friday		 BSE Sensex : 81,592.45
-318.56
-0.39%		 NSE Nifty 50 : 25,144.30
-155.05
-0.61%		 USD - INR
1 $ = Rs 94.21		 Find Stock
Share Price
in Google :		 Supreme Engineering Ltd MCap (aprox)
144 Crores		 Symbol :
SUPREMEENG		 Source :
NSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
31.5% 19.3% 69.9% 143.0% 476.0% 668.0%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar.
*  Stock Price, volume and % Change is from NSE/BSE.
*  Market cap is from Google.
*  Data is only for information. Not buy/sell advice.		 List of holidays
Date Day Close_Price Change Volume % CHG Results
13-11-26 Fri 5.76 0.27 558.93k 4.9%
12-11-26 Thu 5.49 0.26 1.74m 5.0% Data Update : 7 PM
11-11-26 Wed 5.23 0.24 2.45m 4.8% 13-11-26 : 5.76
09-11-26 Mon 4.99 0.23 290.96k 4.8%
08-11-26 Sun 4.76 0.22 1.38m 4.8% Compared to  :
 04-11-26
4.38
06-11-26 Fri 4.54 0.08 1.26m 1.8%
05-11-26 Thu 4.46 0.08 4.54m 1.8% 7 Days %
04-11-26 Wed 4.38 -0.08 5.44m -1.8% 31.5%
03-11-26 Tue 4.46 -0.09 1.93m -2.0%  
02-11-26 Mon 4.55 -0.09 120.83k -1.9% Compared to  :
 13-10-26
4.83
30-10-26 Fri 4.64 -0.09 31.54k -1.9%
29-10-26 Thu 4.73 -0.09 86.43k -1.9% 1 Month %
28-10-26 Wed 4.82 -0.09 181.27k -1.8% 19.3%
27-10-26 Tue 4.91 -0.1 1.39m -2.0% .
26-10-26 Mon 5.01 -0.1 146.11k -2.0% Compared to  :
 15-09-26
3.39
23-10-26 Fri 5.11 -0.1 432.93k -1.9%
22-10-26 Thu 5.21 -0.1 5.5m -1.9% 2 Months %
21-10-26 Wed 5.31 0.1 6.67m 1.9% 69.9%
19-10-26 Mon 5.21 0.1 302.27k 2.0%  
16-10-26 Fri 5.11 0.1 234.76k 2.0% Compared to  :
 13-08-26
2.37
15-10-26 Thu 5.01 0.09 288.82k 1.8%
14-10-26 Wed 4.92 0.09 483.4k 1.9% 3 Months %
13-10-26 Tue 4.83 0.09 292.02k 1.9% 143.0%
12-10-26 Mon 4.74 0.09 89.2k 1.9%  
09-10-26 Fri 4.65 0.09 91.53k 2.0% Compared to  :
 13-05-26
1
08-10-26 Thu 4.56 0.08 198.48k 1.8%
07-10-26 Wed 4.48 0.08 237.75k 1.8% 6 Months %
06-10-26 Tue 4.4 0.08 206.29k 1.9% 476.0%
05-10-26 Mon 4.32 0.08 331.85k 1.9%  
01-10-26 Thu 4.24 0.08 245.5k 1.9% Compared to  :
 13-11-25
0.75
30-09-26 Wed 4.16 0.08 233.49k 2.0%
29-09-26 Tue 4.08 0.08 260.88k 2.0% 1 year %
28-09-26 Mon 4 0.07 223.18k 1.8% 668.0%
25-09-26 Fri 3.93 0.07 159.07k 1.8%  
24-09-26 Thu 3.86 0.07 190.67k 1.8%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation
.
* Extreme % s' fall may include split/Bonus
.
* Blanks represents stock not traded on that day
.
* Please verify data with latest sources before taking any decision
.
*Google search
[stock_name investinstocks.co.in] for data.
.
Important Disclaimer !!!

Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock.

We are serving Nation.

Please donate.

UPI ID : investinstocks
@ybl

Paypal :
https://
www.paypal
.me/
DonateStartup
23-09-26 Wed 3.79 0.07 257.82k 1.9%
22-09-26 Tue 3.72 0.07 190.78k 1.9%
21-09-26 Mon 3.65 0.07 1.05m 2.0%
18-09-26 Fri 3.58 0.07 420.6k 2.0%
17-09-26 Thu 3.51 0.06 469.41k 1.7%
16-09-26 Wed 3.45 0.06 580.15k 1.8%
15-09-26 Tue 3.39 0.06 1.4m 1.8%
11-09-26 Fri 3.33 0.06 2.18m 1.8%
10-09-26 Thu 3.27 0.06 306.38k 1.9%
09-09-26 Wed 3.21 0.06 222.52k 1.9%
08-09-26 Tue 3.15 0.06 760.76k 1.9%
07-09-26 Mon 3.09 0.06 288.65k 2.0%
04-09-26 Fri 3.03 0.05 297.13k 1.7%
03-09-26 Thu 2.98 0.05 138.56k 1.7%
02-09-26 Wed 2.93 0.05 189k 1.7%
01-09-26 Tue 2.88 0.05 1.5m 1.8%
31-08-26 Mon 2.83 0.05 213.87k 1.8%
28-08-26 Fri 2.78 0.05 127.76k 1.8%
27-08-26 Thu 2.73 0.05 160.39k 1.9%
26-08-26 Wed 2.68 0.05 86.44k 1.9%
25-08-26 Tue 2.63 0.05 176.22k 1.9%
24-08-26 Mon 2.58 0.05 130.04k 2.0%
21-08-26 Fri 2.53 0.04 263.37k 1.6%
20-08-26 Thu 2.49 0.04 133.05k 1.6%
19-08-26 Wed 2.45 0.04 189.5k 1.7%
18-08-26 Tue 2.41 0.04 197.32k 1.7%
17-08-26 Mon 2.37 0.04 2.18m 1.7%
14-08-26 Fri 2.33 -0.04 52.53k -1.7%
13-08-26 Thu 2.37 -0.04 1.62m -1.7%
12-08-26 Wed 2.41 0.04 1.68m 1.7%
11-08-26 Tue 2.37 0.04 208.58k 1.7%
10-08-26 Mon 2.33 0.04 98.79k 1.7%
07-08-26 Fri 2.29 0.04 132.05k 1.8%
06-08-26 Thu 2.25 0.04 156.59k 1.8%
05-08-26 Wed 2.21 0.04 97.13k 1.8%
04-08-26 Tue 2.17 0.04 159.03k 1.9%
03-08-26 Mon 2.13 0.04 130.46k 1.9%
31-07-26 Fri 2.09 0.04 121.45k 2.0%
30-07-26 Thu 2.05 0.04 209.46k 2.0%
29-07-26 Wed 2.01 0.03 65.41k 1.5%
28-07-26 Tue 1.98 0.03 88.85k 1.5%
27-07-26 Mon 1.95 0.03 183.29k 1.6%
24-07-26 Fri 1.92 0.03 45.93k 1.6%
23-07-26 Thu 1.89 0.03 60.55k 1.6%
22-07-26 Wed 1.86 0.03 148.69k 1.6%
21-07-26 Tue 1.83 0.03 74.09k 1.7%
20-07-26 Mon 1.8 0.03 48.22k 1.7%
17-07-26 Fri 1.77 0.03 36.48k 1.7%
16-07-26 Thu 1.74 0.03 37.84k 1.8%
15-07-26 Wed 1.71 0.03 39.46k 1.8%
14-07-26 Tue 1.68 0.03 30k 1.8%
13-07-26 Mon 1.65 0.03 207.93k 1.9%
10-07-26 Fri 1.62 0.03 124.19k 1.9%
09-07-26 Thu 1.59 0.03 58.52k 1.9%
08-07-26 Wed 1.56 0.03 51.82k 2.0%
07-07-26 Tue 1.53 0.03 127.84k 2.0%
06-07-26 Mon 1.5 0.02 82.18k 1.4%  
03-07-26 Fri 1.48 0.02 583.03k 1.4%  
02-07-26 Thu 1.46 0.02 36.01k 1.4%  
01-07-26 Wed 1.44 0.02 49.76k 1.4%  
30-06-26 Tue 1.42 0.02 177.23k 1.4%  
29-06-26 Mon 1.4 0.02 150.4k 1.4%  
25-06-26 Thu 1.38 0.02 56.28k 1.5%  
24-06-26 Wed 1.36 0.02 146.59k 1.5%  
23-06-26 Tue 1.34 0.02 64.31k 1.5%  
22-06-26 Mon 1.32 0.02 96.2k 1.5%  
19-06-26 Fri 1.3 0.02 95.18k 1.6%  
18-06-26 Thu 1.28 0.02 115.86k 1.6%  
17-06-26 Wed 1.26 0.02 90.63k 1.6%  
16-06-26 Tue 1.24 0.02 411.21k 1.6%  
15-06-26 Mon 1.22 0.02 196.97k 1.7%  
12-06-26 Fri 1.2 0.02 236.21k 1.7%  
11-06-26 Thu 1.18 0.05 167.51k 4.4%  
10-06-26 Wed 1.13 0.05 435.7k 4.6%  
09-06-26 Tue 1.08 0.03 339.07k 2.9%  
08-06-26 Mon 1.05 0.05 1.03m 5.0%  
05-06-26 Fri 1 0.04 284.77k 4.2%  
04-06-26 Thu 0.96 0.02 105.2k 2.1%  
03-06-26 Wed 0.94 -0.01 196.74k -1.1%  
02-06-26 Tue 0.95 0.03 41.36k 3.3%  
01-06-26 Mon 0.92 -0.04 121.14k -4.2%  
29-05-26 Fri 0.96 0.01 104.52k 1.1%  
27-05-26 Wed 0.95 -0.02 91.06k -2.1%  
26-05-26 Tue 0.97 -0.01 180.16k -1.0%  
25-05-26 Mon 0.98 0 34.17k 0.0%  
22-05-26 Fri 0.98 0.03 176.87k 3.2%  
21-05-26 Thu 0.95 -0.04 28.15k -4.0%  
20-05-26 Wed 0.99 0.03 194.1k 3.1%  
19-05-26 Tue 0.96 0.03 71.91k 3.2%  
18-05-26 Mon 0.93 -0.04 170.15k -4.1%  
15-05-26 Fri 0.97 -0.03 110.83k -3.0%  
14-05-26 Thu 1 0 51.57k 0.0%  
13-05-26 Wed 1 0.03 161.89k 3.1%  
12-05-26 Tue 0.97 -0.05 198.37k -4.9%  
11-05-26 Mon 1.02 -0.02 91.01k -1.9%  
08-05-26 Fri 1.04 -0.03 70.6k -2.8%  
07-05-26 Thu 1.07 0.04 277.97k 3.9%  
06-05-26 Wed 1.03 0.01 88.13k 1.0%  
05-05-26 Tue 1.02 -0.02 160.36k -1.9%  
04-05-26 Mon 1.04 -0.03 92k -2.8%  
30-04-26 Thu 1.07 0.04 94.36k 3.9%  
29-04-26 Wed 1.03 -0.02 163k -1.9%  
28-04-26 Tue 1.05 0.04 83.96k 4.0%  
27-04-26 Mon 1.01 -0.05 142.71k -4.7%  
24-04-26 Fri 1.06 -0.02 44.75k -1.9%  
23-04-26 Thu 1.08 -0.05 58.82k -4.4%  
22-04-26 Wed 1.13 -0.05 84.54k -4.2%  
21-04-26 Tue 1.18 -0.06 59.6k -4.8%  
20-04-26 Mon 1.24 -0.03 108.58k -2.4%  
17-04-26 Fri 1.27 0.06 92.72k 5.0%  
16-04-26 Thu 1.21 0.05 44.91k 4.3%  
15-04-26 Wed 1.16 0.04 56.7k 3.6%  
13-04-26 Mon 1.12 0.05 54.14k 4.7%  
10-04-26 Fri 1.07 0.05 20.66k 4.9%  
09-04-26 Thu 1.02 -0.02 85.32k -1.9%  
08-04-26 Wed 1.04 0.02 192.71k 2.0%  
07-04-26 Tue 1.02 0.01 110.15k 1.0%  
06-04-26 Mon 1.01 0.03 80.45k 3.1%  
02-04-26 Thu 0.98 0.01 213.38k 1.0%  
01-04-26 Wed 0.97 0.03 120.94k 3.2%  
30-03-26 Mon 0.94 -0.04 125.84k -4.1%  
27-03-26 Fri 0.98 -0.05 34.22k -4.9%  
25-03-26 Wed 1.03 -0.05 129.58k -4.6%  
24-03-26 Tue 1.08 -0.04 107.55k -3.6%  
23-03-26 Mon 1.12 -0.05 147.25k -4.3%  
20-03-26 Fri 1.17 0 71.69k 0.0%  
19-03-26 Thu 1.17 0.05 53.7k 4.5%  
18-03-26 Wed 1.12 0.19 16.05k 4.7%  
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.		  
16-03-26 Mon  
13-03-26 Fri  
12-03-26 Thu  
11-03-26 Wed  
10-03-26 Tue  
09-03-26 Mon  
06-03-26 Fri  
05-03-26 Thu  
04-03-26 Wed  
02-03-26 Mon  
27-02-26 Fri 0.93 0.04 46.91k 4.5%  
26-02-26 Thu 0.89 0.04 13.73k 4.7%  
25-02-26 Wed 0.85 -0.04 164.68k -4.5%  
24-02-26 Tue 0.89 -0.03 57.1k -3.3%  
23-02-26 Mon 0.92 -0.01 10.16k -1.1%  
20-02-26 Fri 0.93 -0.03 33.12k -3.1%  
19-02-26 Thu 0.96 -0.03 44.81k -3.0%  
18-02-26 Wed 0.99 -0.04 41.7k -3.9%  
17-02-26 Tue 1.03 -0.05 49.4k -4.6%  
16-02-26 Mon 1.08 -0.05 61.56k -4.4%  
13-02-26 Fri 1.13 -0.02 128.38k -1.7%  
12-02-26 Thu 1.15 -0.06 31.45k -5.0%  
11-02-26 Wed 1.21 #N/A 1.9k -4.7%  
10-02-26 Tue #N/A #N/A   #N/A  
09-02-26 Mon #N/A #N/A   #N/A  
06-02-26 Fri #N/A #N/A   #N/A  
05-02-26 Thu #N/A #N/A   #N/A  
04-02-26 Wed 1.27 #N/A 72.25k -4.5%  
03-02-26 Tue #N/A #N/A   #N/A  
02-02-26 Mon #N/A #N/A   #N/A  
01-02-26 Sun #N/A #N/A   #N/A  
30-01-26 Fri #N/A #N/A   #N/A  
29-01-26 Thu 1.33 #N/A 203.87k -5.0%  
28-01-26 Wed #N/A #N/A   #N/A  
27-01-26 Tue #N/A #N/A   #N/A  
23-01-26 Fri #N/A #N/A   #N/A  
22-01-26 Thu #N/A #N/A   #N/A  
21-01-26 Wed 1.4 #N/A 37.55k -4.8%  
20-01-26 Tue #N/A #N/A   #N/A  
19-01-26 Mon #N/A #N/A   #N/A  
16-01-26 Fri #N/A #N/A   #N/A  
14-01-26 Wed 1.47 #N/A 423.24k -4.5%  
13-01-26 Tue #N/A #N/A   #N/A  
12-01-26 Mon #N/A #N/A   #N/A  
09-01-26 Fri 1.54 0.07 84.68k 4.8%  
08-01-26 Thu 1.47 0.07 62.29k 5.0%  
07-01-26 Wed 1.4 0.06 123.33k 4.5%  
06-01-26 Tue 1.34 0.06 63.23k 4.7%  
05-01-26 Mon 1.28 0.05 129.81k 4.3%  
02-01-26 Fri 1.22 0.06 46.84k 4.9%  
01-01-26 Thu 1.17 0.05 116.52k 4.5%  
31-12-25 Wed 1.12 -0.04 146.83k -3.4%  
30-12-25 Tue 1.16 0.03 157.44k 2.7%  
29-12-25 Mon 1.13 -0.05 34.22k -4.2%  
26-12-25 Fri 1.18 -0.03 111.53k -2.5%  
24-12-25 Wed 1.21 -0.05 58.03k -4.0%  
23-12-25 Tue 1.26 0.02 123.6k 1.6%  
22-12-25 Mon 1.24 -0.06 85.86k -4.6%  
19-12-25 Fri 1.3 0 239.51k 0.0%  
18-12-25 Thu 1.3 -0.06 94.28k -4.4%  
17-12-25 Wed 1.36 0 201.12k 0.0%  
16-12-25 Tue 1.36 0.06 39.52k 4.6%  
15-12-25 Mon 1.3 0.02 811.1k 1.6%  
12-12-25 Fri 1.28 0.06 46.17k 4.9%  
11-12-25 Thu 1.22 0.05 63.3k 4.3%  
10-12-25 Wed 1.17 0.05 84.97k 4.5%  
09-12-25 Tue 1.12 0.05 33.57k 4.7%  
08-12-25 Mon 1.07 0.05 100.19k 4.9%  
05-12-25 Fri 1.02 0.04 43.82k 4.1%  
04-12-25 Thu 0.98 0.04 32.84k 4.3%  
03-12-25 Wed 0.94 -0.03 29.41k -3.1%  
02-12-25 Tue 0.97 -0.03 24.51k -3.0%  
01-12-25 Mon 1 0.01 82.24k 1.0%  
28-11-25 Fri 0.99 0.04 121.58k 4.2%  
27-11-25 Thu 0.95 -0.05 41.73k -5.0%  
26-11-25 Wed 1 -0.06 250.56k -5.7%  
25-11-25 Tue 1.06 0.05 55.35k 5.0%  
24-11-25 Mon 1.01 0.04 122.79k 4.1%  
21-11-25 Fri 0.97 0.04 120.98k 4.3%  
20-11-25 Thu 0.93 0.04 44.18k 4.5%  
19-11-25 Wed 0.89 0.04 97.28k 4.7%  
18-11-25 Tue 0.85 0.04 8.53k 4.9%  
17-11-25 Mon 0.81 0.03 32.03k 3.8%  
14-11-25 Fri 0.78 0.03 22.6k 4.0%  
13-11-25 Thu 0.75 0.03 84.2k 4.2%  
12-11-25 Wed 0.72 #N/A 123.07k 0.0%